PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002252 7 CNY 0.94% 32525536 0.2766 CNY
SZ300781 53 CNY -0.24% 1652436 0.3584 CNY
SH601918 8 CNY -0.96% 7262800 0.7632 CNY
SZ000679 7 CNY -3.02% 7054700 -0.2621 CNY
SH688336 22 CNY 0.45% 2128668 0.5897 CNY
SZ002620 5 CNY -2.03% 6828450 -0.3573 CNY
SZ301156 14 CNY -0.76% 1801460 0.3375 CNY
SZ300355 6 CNY -7.1% 175388956 0.0103 CNY
SZ003032 10 CNY -7.17% 37212041 -0.2396 CNY
SH560520 1 CNY -2.81% 405200
SH603685 12 CNY -3.36% 1862822 0.4853 CNY
SH603188 4 CNY 3.83% 22813800 -0.5868 CNY
SZ002033 8 CNY -3.86% 13566500 0.3783 CNY
SZ003000 12 CNY 0.62% 8483405 0.6496 CNY
SH900917 0 USD 1.74% 693600 0.14390004 USD
SZ166024 0 CNY -6.11% 802801
SH600405 5 CNY 1.98% 22714202 -0.71 CNY
SZ301633 67 CNY -0.04% 319400 1.4319 CNY
SH688382 9 CNY -9.25% 13489949 -0.6037 CNY
SH603758 7 CNY -0.96% 488700 0.4363 CNY
SH512400 1 CNY -9.97% 451835415
SZ301396 29 CNY 0.69% 5593154 0.0654 CNY
SH605488 12 CNY 0.16% 412860 0.4935 CNY
SZ002564 3 CNY 2.55% 33608646 1.7353 CNY
301636 50 CNY -0.18% 564716
SZ002892 14 CNY -5.37% 46149281 0.1201 CNY
SZ300057 5 CNY -14.04% 48665640 -0.1017 CNY
SZ002267 7 CNY 0.26% 8548154 0.5174 CNY
SH603776 10 CNY 0.37% 490200 -0.7364 CNY
SH601008 3 CNY -2.72% 18590840 0.161 CNY
SZ165515 1 CNY 1.34% 20746
SH517400 0 CNY -1.4% 3713900
SH601827 8 CNY 1.38% 4852200 0.7104 CNY
SH688633 26 CNY 2.25% 1795209 0.9136 CNY
SZ000428 3 CNY 0.76% 35356700 -0.2217 CNY
SZ159393 4 CNY -0.56% 5469300
SH688268 51 CNY -3.3% 1943091 1.5249 CNY
SZ002458 9 CNY -0.77% 1395100 0.1558 CNY
SH600256 7 CNY -2.89% 55547216 0.3566 CNY
SZ300184 10 CNY -0.47% 25941232 0.1335 CNY
SZ159717 0 CNY 1.48% 3460600
SH603915 16 CNY -0.12% 5997480 0.4117 CNY
SH600428 6 CNY -9.03% 63695048 0.5359 CNY
SH603939 22 CNY -4.2% 10507080 1.2592 CNY
SZ002492 5 CNY 1.08% 8129900 0.2094 CNY
SZ300183 16 CNY -16.1% 28609678 0.1551 CNY
SH600802 3 CNY -2% 11554004 -0.5732 CNY
SZ002082 4 CNY -9.09% 14707018 0.0904 CNY
SH600824 3 CNY -2.17% 21442600 0.0161 CNY
SZ163113 1 CNY -0.3% 55016