PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688709 19 CNY 2.74% 1630508 0.3756 CNY
SH600710 9 CNY 2.68% 15397434 0.869 CNY
SZ300021 4 CNY -4.55% 17623200 0.051 CNY
SH605169 10 CNY 0.37% 2885578 0.7468 CNY
SZ159881 1 CNY 0.06% 4257400
SZ159538 1 CNY 7.85% 12909056
SZ300242 5 CNY 1.99% 23892100 -0.1485 CNY
SH516330 0 CNY -3.22% 1011800
SZ000711 1 CNY -3.59% 20466846 0.9802 CNY
SZ002828 9 CNY 2.5% 17707171 0.1642 CNY
SH603388 3 CNY 1.49% 28241640 -0.7544 CNY
SH600903 6 CNY -3.23% 20682466 -0.0147 CNY
SH688448 33 CNY -6.53% 2172984 0.6934 CNY
SZ301386 21 CNY -11.34% 4952638 0.7434 CNY
SZ300639 6 CNY -0.32% 2038228 -0.0927 CNY
SZ000521 10 CNY -9.98% 53215804 0.7748 CNY
SH603273 18 CNY -4.1% 2944215 0.1503 CNY
SZ300775 26 CNY -5.57% 11250588 1.2416 CNY
SZ001203 28 CNY 3.15% 57291824 0.4556 CNY
SH603180 19 CNY -2.92% 1255300 1.4122 CNY
SH600886 16 CNY -1.46% 106586747 0.9299 CNY
SH603083 43 CNY 0.46% 17403847 0.4886 CNY
SH600081 9 CNY 0.31% 1012080 0.2619 CNY
SZ002967 16 CNY -3.38% 6680900 0.4458 CNY
SH603612 12 CNY -1.39% 1414800 -0.5206 CNY
SH688008 113 CNY -3.49% 23934540 1.8082 CNY
SH600722 4 CNY -9.62% 18419976 0.0562 CNY
SH688246 23 CNY -7.13% 4718866 0.2756 CNY
SH513520 1 CNY -1.23% 88963000
SZ002398 3 CNY 0.25% 873300 0.1509 CNY
SZ159790 0 CNY -9.88% 139974365
SZ002394 8 CNY 0.87% 6943913 0.4222 CNY
SH513780 1 CNY -3.65% 242667300
SH600123 9 CNY -1.6% 3796960 0.867 CNY
SH603055 11 CNY 2.25% 6001630 0.8369 CNY
SZ300144 9 CNY -13.57% 156300065 0.0526 CNY
SH688202 39 CNY -8.2% 10659962 -2.0361 CNY
SZ002863 5 CNY 2.51% 19480952 0.1317 CNY
508016 4 CNY -1.9% 1699528
SH603716 22 CNY 2.24% 43531767 -1.2703 CNY
SH601919 14 CNY -0.27% 32206215 2.424 CNY
SZ002612 15 CNY -9.89% 13801104 0.5192 CNY
SH601133 10 CNY -8.15% 12486935 0.4223 CNY
SH501048 1 CNY 0.41% 33300
SH512750 1 CNY -0.07% 743800
SZ000756 16 CNY 1.5% 7901821 0.6542 CNY
SH512360 1 CNY 0.34% 900
SZ300119 13 CNY -1.14% 618900 0.9324 CNY
SH603318 6 CNY -0.47% 747600 0.1676 CNY
SH515760 1 CNY 0% 378200