PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH560070 1 CNY -7.24% 22010600
SH688502 345 CNY -0.53% 465640 1.0793 CNY
SZ002578 3 CNY -9.69% 111830204 -0.0168 CNY
SZ163115 1 CNY 5.86% 21347
SZ300285 20 CNY -11.49% 29615494 0.5837 CNY
SH688082 128 CNY 1.14% 6893508 2.0563 CNY
SZ301139 24 CNY -0.64% 4559345 0.4364 CNY
SZ002641 5 CNY 9.96% 64409298 0.1901 CNY
SH601319 9 CNY -0.44% 72401390 1.2066 CNY
SZ002975 33 CNY 2.89% 4684736 -0.3648 CNY
SZ159587 1 CNY -7.07% 8789618
SZ300033 311 CNY -0.19% 4983271 4.4243 CNY
SZ002088 11 CNY -4.72% 3411700 0.9383 CNY
SZ002243 7 CNY -9.03% 27100761 0.1544 CNY
SH511650 100 CNY -0.01% 4621
SH561350 0 CNY 1.09% 37003700
SH688355 16 CNY -10.95% 2513428 0.3905 CNY
SZ002188 5 CNY 1.53% 12154762 0.0125 CNY
563360 CNY 0%
SH688678 13 CNY -9% 11439081 0.4305 CNY
SZ002978 28 CNY -4.61% 1997500 2.2674 CNY
SH688388 12 CNY -14.1% 21581538 -0.254 CNY
SZ159529 1 CNY 0.48% 18893200
SZ000037 8 CNY -0.12% 1033300 0.0059 CNY
SZ301528 45 CNY -0.41% 742559 0.9911 CNY
SH600869 4 CNY -4.92% 34285425 -0.074 CNY
SZ301031 106 CNY -4.35% 497000 2.2109 CNY
SZ300929 10 CNY 2.91% 4614377 -0.2369 CNY
SZ300689 26 CNY -4.85% 1781700 -0.0288 CNY
SH530580 1 CNY 0.35% 12177600
SZ301248 14 CNY -15.84% 11046857 -0.3021 CNY
SH603737 43 CNY -4.88% 2712765 0.0557 CNY
SZ159723 1 CNY 1.05% 955200
SZ300696 17 CNY -0.18% 6045228 -0.1766 CNY
159400 100 CNY 0.02% 10383970
SZ000903 2 CNY 3.45% 43562112 -0.6279 CNY
SH600246 11 CNY 2.83% 85784687 -0.1801 CNY
SH600874 5 CNY -0.52% 1675100 0.5408 CNY
SH600425 4 CNY 1.43% 19231550 0.1628 CNY
SZ002759 43 CNY -0.51% 73023817 -2.5903 CNY
SZ169101 1 CNY 0.43% 29609
SZ159745 0 CNY 1.3% 101837194
SH510150 0 CNY -0.75% 44944400
SH603388 3 CNY 1.49% 28241640 -0.7544 CNY
SH688683 29 CNY -2.24% 573058 0.264 CNY
SZ300767 20 CNY 1.89% 4036734 -0.4186 CNY
SH688147 26 CNY 2.68% 1950897 0.5228 CNY
SH560360 1 CNY -3.08% 7117400
SZ300010 9 CNY -5.49% 308313688 0.1881 CNY
SZ301306 119 CNY 1.32% 14712181 -2.0079 CNY