PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300775 26 CNY -5.57% 11250588 1.2416 CNY
SZ001203 30 CNY 6.82% 39176325 0.4556 CNY
SH603180 19 CNY -2.92% 1255300 1.4122 CNY
SH600886 16 CNY -1.46% 106586747 0.9299 CNY
SH603083 43 CNY 0.46% 17403847 0.4886 CNY
SH600081 9 CNY 0.31% 1012080 0.2619 CNY
SZ002967 16 CNY -3.38% 6680900 0.4458 CNY
SH603612 12 CNY -1.39% 1414800 -0.5206 CNY
SH688008 135 CNY 2.08% 48006473 1.8121 CNY
SH600722 4 CNY -9.62% 18419976 0.0562 CNY
SH688246 23 CNY -7.13% 4718866 0.2756 CNY
SH513520 1 CNY -1.23% 88963000
SZ002398 3 CNY 0.25% 873300 0.1509 CNY
SZ159790 0 CNY -9.88% 139974365
SZ002394 8 CNY 0.87% 6943913 0.4222 CNY
159132 0 CNY 0.3% 21426704
SH513780 1 CNY -1.18% 181891500
SH600123 9 CNY -1.6% 3796960 0.867 CNY
SH603055 11 CNY 2.25% 6001630 0.8369 CNY
SZ300144 9 CNY -13.57% 156300065 0.0526 CNY
SH688202 39 CNY -8.2% 10659962 -2.0361 CNY
SZ002863 6 CNY 0.67% 12637100 0.1317 CNY
508016 4 CNY -0.2% 699614
SH603716 22 CNY -0.71% 10416497 -1.2703 CNY
SH601919 14 CNY -0.34% 67532098 2.424 CNY
SZ002612 15 CNY -9.89% 13801104 0.5192 CNY
SH601133 10 CNY -8.15% 12486935 0.4223 CNY
SH501048 1 CNY -0.5% 1900
SH512750 1 CNY -0.61% 1423800
SZ000756 16 CNY 1.5% 7901821 0.6542 CNY
SH512360 1 CNY -0.22% 11100
SZ300119 13 CNY -1.14% 618900 0.9324 CNY
SH603318 6 CNY -0.47% 747600 0.1676 CNY
SH515760 1 CNY 0% 378200
SZ300109 17 CNY 0.63% 9544999 0.4845 CNY
SH600629 5 CNY -1.15% 3694374 0.4401 CNY
SH603057 16 CNY -1.35% 253600 0.847 CNY
SZ000812 5 CNY -0.91% 69458077 0.0735 CNY
SZ300533 24 CNY 2.74% 13396109 -1.7872 CNY
SZ300434 10 CNY -1.98% 11585400 0.3246 CNY
SZ301095 61 CNY 0.02% 4666085 0.4276 CNY
SH688373 6 CNY 3.13% 13718091 -0.7142 CNY
SH601368 5 CNY 2.73% 11262400 0.0808 CNY
SZ300785 65 CNY -3.82% 18227226 0.4269 CNY
SZ300748 13 CNY -1.17% 3401962 0.2655 CNY
SH513130 0 CNY 1.87% 5942413700
SH688072 330 CNY 0.2% 4033946 3.4722 CNY
SZ300311 5 CNY -0.76% 18383557 -0.0414 CNY
SH601606 11 CNY -7.01% 25568100 -0.0207 CNY
SH560500 0 CNY 1.53% 5285200