PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002749 13 CNY 1.17% 3167113 0.7778 CNY
SZ300062 5 CNY -0.52% 1963772 0.0981 CNY
SZ301045 21 CNY -0.55% 2012136 0.1316 CNY
SH516480 0 CNY -0.16% 110200
SH688305 69 CNY -5.67% 1577608 1.1379 CNY
SZ300322 15 CNY -0.5% 27602600 -0.0763 CNY
SZ167301 1 CNY 3.38% 6763792
SH603102 33 CNY -6.33% 1394487 2.446 CNY
SZ300833 45 CNY 0.53% 1032400 1.404 CNY
SH601456 9 CNY -0.61% 25510429 0.3246 CNY
SH603119 21 CNY -1.43% 4858980 0.6094 CNY
SH603767 11 CNY -10% 10509859 0.2468 CNY
SH605008 13 CNY 0.15% 2444940 0.012 CNY
SZ159848 0 CNY -1.11% 1257700
SZ300453 7 CNY -3.05% 2577425 0.4322 CNY
SZ000035 5 CNY -0.83% 23510851 0.0963 CNY
SH688211 33 CNY 0.49% 420664 -1.9858 CNY
SH603395 59 CNY -0.4% 11067886
SH508007 7 CNY -0.63% 890778
SZ165515 1 CNY -5.44% 251701
SZ180605 5 CNY -1% 1768802
SH603505 27 CNY -3.32% 10209207 0.6556 CNY
SH517880 0 CNY -0.44% 1771800
SZ300565 13 CNY -1.22% 4296158 -1.1222 CNY
SH601500 5 CNY 0.77% 31612460 0.278 CNY
SH600586 5 CNY -0.71% 2880936 0.3355 CNY
SH561060 1 CNY -0.73% 3665200
SZ301507 12 CNY -4.77% 4913421 0.2528 CNY
SH600859 15 CNY 0.66% 23243247 0.4293 CNY
SH512890 1 CNY -7.62% 601987188
520720 0 CNY 0.76% 27318700
SH501021 1 CNY -2.48% 230362
SH600684 4 CNY -2.19% 33467531 0.0409 CNY
SZ159966 0 CNY -0.5% 4919923
SH603878 6 CNY -5.68% 30797064 0.4247 CNY
SZ159333 1 CNY 1.48% 10021709
SH603200 20 CNY -9.9% 9314246 0.3332 CNY
SZ002481 5 CNY 2.09% 24162065 0.1321 CNY
SH600821 5 CNY 1.96% 25845209 0.4104 CNY
SZ002990 22 CNY -10% 7626748 0.6234 CNY
SZ300960 21 CNY -19.62% 6672917 0.3919 CNY
SH513140 1 CNY 0.54% 33199900
SZ002975 33 CNY 2.89% 4684736 -0.3648 CNY
SZ300708 9 CNY -0.63% 31450656 0.2336 CNY
SZ300960 21 CNY 0.09% 366600 0.3919 CNY
SZ301176 19 CNY 0.31% 3365938 -0.1913 CNY
SH501220 0 CNY 1.22% 64300
SZ002846 15 CNY 1.87% 10134163 -0.0153 CNY
SH603608 2 CNY -4.98% 5340140 -0.0651 CNY
SZ164210 1 CNY -0.39% 78