PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600748 3 CNY 0.76% 32075207 -0.3033 CNY
SH562000 0 CNY -0.41% 2230400
SH688110 20 CNY -0.48% 1892413 -0.732 CNY
SZ000890 4 CNY 1.93% 42652500 -0.0175 CNY
SH688031 171 CNY -20% 9932111 -2.1785 CNY
SZ000786 25 CNY 0.08% 11933200 1.828 CNY
SZ300384 16 CNY -0.65% 4324109 0.8153 CNY
SH517200 0 CNY -2.87% 4728900
SH688786 30 CNY 2.69% 3081731 0.5242 CNY
SZ300680 18 CNY -1% 1083100 0.8158 CNY
SH515900 1 CNY 0.06% 6454300
SH600468 5 CNY 0.19% 17589150 0.1151 CNY
SH600998 5 CNY 0.37% 83582081 0.556 CNY
SH688198 120 CNY 0.96% 236362 0.7572 CNY
SH600775 8 CNY -9.89% 44887241 -0.305 CNY
SZ169103 1 CNY 0.66% 18100
SZ000617 7 CNY -5% 169468710 0.3166 CNY
SZ002791 27 CNY 1.11% 3039400 0.659 CNY
SH603328 9 CNY -4.03% 20397250 0.4234 CNY
SZ159300 4 CNY -0.45% 5660879
SH603439 12 CNY 0% 6723198 0.3998 CNY
SH513910 1 CNY -3.13% 42192100
SZ159356 1 CNY 0% 1454062760
SH508028 10 CNY -0.41% 1712022 0.3766 CNY
SZ002891 26 CNY -1.93% 1683300 0.9613 CNY
SZ301149 11 CNY 0.27% 6917700 0.314 CNY
SH518660 5 CNY -0.42% 430500
SH603666 26 CNY -1.6% 18667421 -0.0204 CNY
SZ300469 22 CNY 4.34% 8453549 -0.6962 CNY
SZ300480 14 CNY -1.13% 1798769 -0.1221 CNY
SH600248 4 CNY -3.89% 38536038 1.0577 CNY
SH600812 5 CNY 0% 15582556 0.1067 CNY
SH600831 2 CNY -0.44% 2060246 -1.4213 CNY
180901 6 CNY -0.29% 1757241
SH516880 0 CNY -4.35% 41248779
SZ301505 24 CNY -3.04% 5103331 0.185 CNY
SZ000987 9 CNY -1.53% 50091413 0.7172 CNY
SZ001228 20 CNY -1.31% 135700 1.0545 CNY
SZ000949 4 CNY 10.05% 147125420 0.0861 CNY
SZ300882 15 CNY -4.7% 6087164 0.5784 CNY
SH603022 8 CNY 2.18% 5652500 0.2695 CNY
SZ000055 4 CNY -1.86% 19619253 0.0102 CNY
SZ300018 6 CNY -8.71% 29831049 0.1322 CNY
SZ002237 10 CNY 1.05% 10353100 0.4319 CNY
SZ301100 21 CNY 1.15% 1282000 -0.3037 CNY
SH515600 1 CNY -0.41% 4900100
SZ301065 23 CNY 0.34% 2117496 0.678 CNY
SZ000670 7 CNY -2.2% 71510711 -0.0752 CNY
SZ300480 18 CNY 1.63% 12493976 -0.0722 CNY
SH688157 43 CNY 0.3% 769571 0.8861 CNY