PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603518 10 CNY 3.56% 26322003 0.7128 CNY
SZ300387 8 CNY -1.11% 3716700 0.2847 CNY
SZ002026 14 CNY 0.5% 12299881 0.7458 CNY
SZ300007 46 CNY 0.15% 21097183 0.2496 CNY
SZ300520 18 CNY 1.42% 2620412 -1.7738 CNY
SZ300394 108 CNY 0.65% 12713334 2.2889 CNY
SZ000011 9 CNY 2.69% 6156500 -1.8224 CNY
SH688191 17 CNY -9.79% 3564218 0.2818 CNY
SZ001378 25 CNY 3.93% 5961321 0.6933 CNY
SZ300141 9 CNY -3.75% 12271800 0.018 CNY
SZ301377 113 CNY -3.68% 7698275 0.8219 CNY
SZ002661 9 CNY -2.89% 4457100 0.3637 CNY
SZ301258 25 CNY -12.37% 4668760 0.1689 CNY
SH688060 42 CNY -3.89% 742795 -0.8163 CNY
SH603768 11 CNY -4.15% 3283400 -0.2962 CNY
SH603301 23 CNY 1.33% 2043720 0.7752 CNY
SZ000700 7 CNY -2.59% 30720251 0.6265 CNY
SZ301296 8 CNY -11.98% 10304223
SH561260 1 CNY 0.65% 4893800
SH600425 4 CNY 2.28% 40652584 0.1628 CNY
SZ301195 32 CNY -3.64% 3115574 1.5115 CNY
SZ159981 1 CNY 0.75% 128850700
SH688579 10 CNY -4.12% 11171346 0.2026 CNY
SH561000 1 CNY 1.29% 16842100
SH600061 8 CNY 1.39% 50824828 0.289 CNY
SH600660 64 CNY -1.2% 8577092 3.4804 CNY
SH688123 64 CNY -8.88% 11925677 1.116 CNY
SH513810 1 CNY -5.2% 12136600
SH600133 11 CNY 0.73% 30412389 0.994 CNY
SH600009 31 CNY 0.44% 8760315 0.951 CNY
SH601116 15 CNY 5.22% 46054788 0.2482 CNY
SH603963 3 CNY 0.63% 4929164 -0.111 CNY
SZ002682 5 CNY -5.46% 90341125 -0.5429 CNY
SZ300527 8 CNY -1.54% 43440424 0.0012 CNY
SZ159383 1 CNY 0.39% 906700
SH600814 6 CNY -9.8% 16571902 0.3688 CNY
SH603109 24 CNY -4.12% 4042020 1.0956 CNY
SZ301383 37 CNY 1.13% 10383969 1.1924 CNY
SZ301125 10 CNY -5.84% 8323760 -0.1128 CNY
SZ159508 0 CNY 3.01% 3791105
SH688097 28 CNY -3.81% 10943964 0.934 CNY
SH605011 22 CNY -2.82% 4229439 0.5461 CNY
SH601212 3 CNY -2.6% 93061020 -0.0239 CNY
SZ002028 75 CNY 1.53% 7547003 2.4552 CNY
SZ300725 37 CNY 5.84% 10325920 0.8654 CNY
SZ002981 21 CNY -9.98% 6947882 0.9468 CNY
SH600000 11 CNY -1.54% 100248709 1.4 CNY
SH603033 13 CNY -10% 13495015 0.1024 CNY
SH603020 7 CNY -7.49% 9390519 0.2195 CNY
SZ000672 8 CNY 1.61% 6241092 0.4623 CNY