所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH510350	3 CNY	-0.54%	2344600
SZ000006	9 CNY	5.21%	70889190	-0.9815 CNY
SH513700	0 CNY	1.43%	181771100
SZ161038	1 CNY	0%	10000
SZ300984	24 CNY	-4.45%	735200	0.3466 CNY
SH688136	17 CNY	0.29%	99615	-0.6565 CNY
SH688106	20 CNY	-6.59%	15295623	0.6135 CNY
SZ000617	8 CNY	-4.08%	301176561	0.3215 CNY
SZ301160	61 CNY	6.15%	5617766	2.6182 CNY
SH601628	43 CNY	-0.48%	2192008	1.5295 CNY
SH688165	30 CNY	-1.51%	103817592	-0.1888 CNY
SZ002178	5 CNY	-7.07%	33027338	0.0076 CNY
SH688598	20 CNY	0.35%	6310606	-1.2401 CNY
SH600383	5 CNY	4.88%	90744032	-0.887 CNY
SH501082	1 CNY	-0.54%	11200
SZ301217	9 CNY	-6.73%	13014621	-0.1074 CNY
SZ301512	42 CNY	-2.22%	1683985	0.2315 CNY
SZ160633	1 CNY	1.25%	302282
SZ000589	4 CNY	-0.84%	15778551	0.516 CNY
SZ300348	15 CNY	-4.96%	44825117	0.0473 CNY
SH600521	18 CNY	1.85%	11818680	0.7858 CNY
SZ002501	1 CNY	-1.18%	168346202	-0.0497 CNY
SZ000680	7 CNY	-2.38%	4586000	0.5943 CNY
SZ300789	16 CNY	-0.42%	3088739	0.8012 CNY
SZ301065	19 CNY	-5.11%	1960550	0.5952 CNY
SZ300615	11 CNY	0.42%	1476200	-0.1124 CNY
SH515290	1 CNY	1.2%	34478900
SZ301071	26 CNY	-1.5%	648940	1.3205 CNY
SH601811	13 CNY	-3.63%	3384600	1.2399 CNY
SZ002541	19 CNY	4.38%	26426322	1.3577 CNY
SZ200625	3 HKD	0.56%	1907766	0.4903901 HKD
SZ002705	15 CNY	-0.26%	10282965	1.2536 CNY
SZ301096	44 CNY	-14.91%	8924724	2.6511 CNY
SH600018	6 CNY	0.47%	4661502	0.6163 CNY
SZ300738	11 CNY	-15.95%	104945407	0.1498 CNY
SH688563	62 CNY	1.23%	2525664	1.1317 CNY
SZ300741	18 CNY	0.54%	1997900	0.3839 CNY
SH688280	4 CNY	0.21%	694327	-1.067 CNY
SZ300058	6 CNY	1.79%	16990700	0.0059 CNY
SH600545	1 CNY	0%	8003700	0.0083 CNY
SZ000965	3 CNY	0.64%	7550860	0.0135 CNY
SZ159941	1 CNY	-0.42%	640397400
SH688286	49 CNY	7.27%	1469942	-1.5277 CNY
SZ300899	20 CNY	-0.39%	1226200	0.2362 CNY
SH561780	1 CNY	-0.78%	1592800
SH603237	18 CNY	-4.32%	8983275	0.6945 CNY
SH501057	1 CNY	-0.37%	611100
SH560510	0 CNY	1.26%	363844950
SZ300143	9 CNY	-1.28%	1242800	0.1327 CNY
SH688596	39 CNY	1.21%	5133575	1.63 CNY