PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002321 2 CNY 5.41% 102297355 -0.007 CNY
SZ301022 21 CNY -0.05% 362000 -0.0081 CNY
SZ159758 0 CNY 1.32% 9778801
SZ300027 2 CNY -4.22% 120167640 -0.1283 CNY
SH562500 1 CNY 0.67% 995309260
SZ300663 20 CNY -0.38% 28003597 -0.2617 CNY
SH501018 1 CNY -0.08% 12254635
SH510580 2 CNY -8.58% 32369829
SH688588 10 CNY 0.57% 1634901 0.1214 CNY
SH603619 21 CNY -2.69% 7470500 1.9727 CNY
SH603617 6 CNY -0.89% 19361313 0.1494 CNY
SZ300389 18 CNY 2.27% 11180567 0.4995 CNY
SH603259 49 CNY -4.87% 53904398
SH600520 34 CNY -6.5% 18208800 0.1656 CNY
SH600420 12 CNY 1.82% 16152267 0.8042 CNY
588940 1 CNY -0.61% 10272900
SH688116 43 CNY -2.34% 29272371 0.9259 CNY
SZ300551 13 CNY -0.61% 102136038 -0.5045 CNY
SZ180603 3 CNY -0.24% 439514
SZ002348 2 CNY -10.06% 25158600 -0.0689 CNY
SZ300285 30 CNY -1.89% 18498710 0.6174 CNY
SZ003017 21 CNY 1.1% 1448700 0.7525 CNY
SZ163907 0 CNY 0% 9932
SH600246 9 CNY -6.8% 92005395 -0.1801 CNY
SZ162307 1 CNY -4.94% 40489
SZ300371 13 CNY 1% 2531646 0.3667 CNY
SZ002485 3 CNY 2.19% 3435200 -0.1432 CNY
SH600833 13 CNY -3.79% 7602121 0.8028 CNY
SH603095 24 CNY -1.63% 5726900 0.2872 CNY
SH600671 8 CNY -1.76% 579300 -0.1192 CNY
SH601018 3 CNY -2.87% 43156000 0.2442 CNY
SH600388 11 CNY -0.83% 17482591 0.4168 CNY
SH603980 4 CNY 1.51% 9405480 -0.0711 CNY
SZ301359 20 CNY 1.36% 1724400 0.3503 CNY
SZ300003 12 CNY 2.5% 27126179 0.3807 CNY
SH588390 0 CNY -3.44% 18030100
SH600325 4 CNY 0.93% 34631633 -0.1007 CNY
SH603677 18 CNY 0% 2056200 0.3551 CNY
SZ300523 25 CNY 2.11% 7965771 -0.3483 CNY
SZ300048 7 CNY 1.01% 24005980 0.0657 CNY
SH688232 31 CNY -4.68% 10869420 0.3452 CNY
SZ159549 1 CNY 1.14% 8359977
SZ002851 29 CNY 1.08% 2429480 1.0707 CNY
SH600232 5 CNY 2.23% 5810840 0.1631 CNY
SH516060 0 CNY 2.39% 3391900
SH605588 42 CNY -8.37% 5065900 0.59 CNY
SZ300739 14 CNY 0.61% 9139723 0.1885 CNY
SZ159573 1 CNY -4.39% 29812306
SZ300471 15 CNY -0.99% 25056223 -0.1418 CNY
SH516200 1 CNY -1.6% 7302400