PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159755 0 CNY 1.75% 196355177
SH563080 1 CNY -2.92% 193791800
SH512900 1 CNY -4.82% 61528300
SH605118 25 CNY -2.08% 1584400 0.6736 CNY
SZ002298 4 CNY 0.67% 3614200 -1.1395 CNY
SH600409 5 CNY 1.75% 32765860 0.2968 CNY
SH511660 100 CNY -0.02% 544055
SH688137 34 CNY -5.56% 798442 -0.3041 CNY
SH510710 3 CNY -2.78% 3582700
SH600690 29 CNY 2.31% 40439622 1.9855 CNY
SH563020 1 CNY -1.35% 98011791
SZ300848 14 CNY -1.27% 3642578 0.2014 CNY
SH513200 1 CNY 1.85% 98341200
SZ001389 45 CNY -0.61% 567047
SZ300896 230 CNY -18.39% 13726175 6.6788 CNY
SZ002332 9 CNY -2.3% 20487132 0.2767 CNY
SZ159531 1 CNY 1.42% 52385950
SZ002712 5 CNY 1.13% 21276950 -0.0787 CNY
SZ301052 26 CNY -3.09% 8216014 0.3875 CNY
SH508021 4 CNY 0.05% 6342793
SZ159690 1 CNY 0.48% 588800
SH603810 15 CNY -6.38% 4129040 0.1633 CNY
SZ300553 27 CNY -5.58% 1948770 0.1527 CNY
SH588300 0 CNY 1.86% 56901300
SH601939 8 CNY -1.05% 35904248
SH508027 3 CNY -0.26% 3868305
SH688489 39 CNY 4.53% 1548147 0.3668 CNY
SZ301011 19 CNY -16.3% 8609331 0.4805 CNY
SZ301122 19 CNY -14.27% 6437007 0.7726 CNY
SH601611 11 CNY -2.55% 38088375 0.4742 CNY
SZ300846 18 CNY 2.88% 18802785 -0.5115 CNY
SH562800 0 CNY -0.62% 7426600
SH600201 6 CNY 1.01% 19395593 0.151 CNY
SH560020 1 CNY 1.59% 4858200
SZ159690 1 CNY 0.48% 588800
SZ300117 1 CNY -1.41% 4083500 -2.0756 CNY
SZ000581 20 CNY 0.64% 9293020 1.5829 CNY
SZ002749 13 CNY -5.25% 7471090 0.7778 CNY
SH603057 17 CNY -2.03% 5142802 0.8192 CNY
SZ300146 13 CNY -1.43% 3951700 0.642 CNY
SH513160 0 CNY -6.37% 112782200
SZ300783 32 CNY 2.07% 11259068 0.9808 CNY
SZ002347 10 CNY 10% 156257912 -0.1066 CNY
SZ000408 27 CNY 1.09% 6896024 1.7428 CNY
159213 1 CNY 0.09% 11250300
SZ002382 5 CNY -4.12% 14425292 -0.5109 CNY
SH688009 6 CNY 0.31% 30816415 0.3088 CNY
SH516620 1 CNY -1.08% 13443200
SH600186 3 CNY -9.93% 95396010 0.101 CNY
SZ002155 15 CNY -3.45% 18558096 0.5388 CNY