PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688512 11 CNY -0.44% 5733619 -0.5679 CNY
SH561310 1 CNY -0.77% 2015800
SZ002236 16 CNY -9.36% 104393715 2.224 CNY
SZ159395 101 CNY 0.07% 8283604
SZ002886 14 CNY -9.21% 15230625 0.0386 CNY
SZ002916 99 CNY 1.36% 3761080 3.8566 CNY
SZ002654 15 CNY -0.33% 47120761 0.0677 CNY
SH501062 1 CNY 0.37% 388742
SZ301093 24 CNY 1.59% 1751300 0.6162 CNY
SH603768 13 CNY -8.05% 6896941 0.3325 CNY
SH600566 28 CNY -5.09% 10018228 3.5988 CNY
SH603650 32 CNY 0.68% 1424333 0.8372 CNY
SH600746 7 CNY -3.51% 5270750 0.3225 CNY
SH600155 8 CNY 0.75% 70045285 0.1128 CNY
SZ300813 20 CNY -0.63% 2757521 0.0848 CNY
SH603325 79 CNY 1.21% 655429 5.6195 CNY
SH688009 6 CNY -3.32% 38359835 0.3088 CNY
SZ159997 1 CNY -3.83% 25143700
SH603416 41 CNY 1.45% 5121131 1.5555 CNY
SH600727 8 CNY 2.27% 15427148 0.5662 CNY
SH605116 21 CNY 0.52% 1374260 0.8474 CNY
SZ002949 14 CNY -2.49% 3594500 0.6704 CNY
SZ002992 61 CNY 0.74% 2570810 -0.5518 CNY
SH560520 1 CNY 2.15% 1124900
SH605336 11 CNY -8.93% 3870280 0.6346 CNY
SH688215 20 CNY -7.83% 1168849 0.1808 CNY
SH688275 35 CNY -9.98% 2915349 -8.5192 CNY
SZ159331 1 CNY 0.24% 16673830
SZ001209 13 CNY -9.08% 3975519 0.6835 CNY
SH688087 31 CNY 0% 882985 1.8237 CNY
SH688598 20 CNY -1.92% 1341191 -0.8917 CNY
SH501099 1 CNY 3.36% 52756
SZ161131 0 CNY 0.11% 45406
SZ300482 21 CNY 1.12% 9960557 0.5483 CNY
SH601985 10 CNY -0.37% 16035900 0.5541 CNY
SH600523 12 CNY -9.41% 17407161 0.4306 CNY
SZ159899 0 CNY -0.27% 13497201
SZ159755 0 CNY 1.75% 196355177
SH563080 1 CNY -2.92% 193791800
SH512900 1 CNY -4.82% 61528300
SH605118 37 CNY 2.65% 12682640 0.6736 CNY
SZ002298 4 CNY 0.67% 3614200 -1.1395 CNY
SH600409 5 CNY 1.75% 32765860 0.2968 CNY
SH511660 100 CNY -0.02% 544055
SH688137 34 CNY -5.56% 798442 -0.3041 CNY
SH510710 3 CNY -2.78% 3582700
SH600690 29 CNY 2.31% 40439622 1.9855 CNY
SH563020 1 CNY -0.26% 108955800
SZ300848 16 CNY 0.44% 9107110 0.2014 CNY
SH513200 1 CNY 0.55% 118877000