PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688690 20 CNY 1.8% 4366518 0.1777 CNY
SH688533 34 CNY -7.3% 4555765 1.2457 CNY
SZ159595 1 CNY -1.75% 131069368
SH516580 0 CNY 0.78% 2489400
SH900938 0 USD 0% 13100 0.01671998 USD
SZ002553 25 CNY 1.94% 8100260 0.99 CNY
SZ301388 31 CNY -1.72% 1762700 0.22 CNY
SZ300618 43 CNY 1.12% 6430431 0.8847 CNY
SZ002780 13 CNY 0.6% 11036615 0.2098 CNY
SZ160513 2 CNY -0.39% 21200
SH501009 1 CNY 2.2% 1013374
SH600835 13 CNY -8.12% 25638441 0.9481 CNY
SZ002540 6 CNY -1.17% 9199100 0.3061 CNY
SH560780 1 CNY 10% 30879000
SZ003018 9 CNY -1% 2685700 0.5122 CNY
SZ300491 16 CNY -0.54% 4921450 0.3277 CNY
SZ000722 10 CNY 3.53% 37094817 0.1418 CNY
SZ161017 2 CNY 0.73% 211700
SZ000919 7 CNY 1.71% 14764565 0.1337 CNY
SH510600 3 CNY -0.37% 84500
SH561800 0 CNY -9.69% 19331100
SH561100 0 CNY 1.64% 7253100
SZ002945 14 CNY 1.06% 5339800 0.1819 CNY
SZ159848 0 CNY 0.21% 2527200
SH562010 0 CNY 0.52% 1002700
SH600560 14 CNY -1.78% 7263800 0.2374 CNY
SH603658 44 CNY -0.72% 430430 2.2262 CNY
SZ000888 13 CNY 4.59% 36347918 0.4269 CNY
SH600336 7 CNY -4.42% 25575005 -0.062 CNY
SZ002496 1 CNY 1.21% 7818886 -0.1059 CNY
SH600371 9 CNY 1.2% 3880023 0.2247 CNY
SZ002088 11 CNY -3.62% 3724234 0.4781 CNY
SZ300197 3 CNY 20% 313708630 -0.6121 CNY
SH600905 4 CNY 1.1% 96167016 0.2393 CNY
SZ300099 5 CNY 0.17% 3231351 0.1609 CNY
SZ002493 9 CNY -0.74% 5200257 0.3251 CNY
SH603159 15 CNY -0.2% 2323880 0.2099 CNY
SZ002159 15 CNY -4.52% 3102710 0.841 CNY
SH603091 42 CNY -3.97% 2036356
SH688004 14 CNY 1.95% 398297 -0.5373 CNY
SH501059 1 CNY -6.88% 569500
SH688113 38 CNY -0.67% 287062 1.5951 CNY
SZ301551 61 CNY 2.95% 6607467
SZ001696 20 CNY 1.96% 17224100 0.723 CNY
159230 1 CNY -1.37% 1883200
SH601200 8 CNY -0.85% 1730164 0.4386 CNY
SH600061 7 CNY 0.13% 27510936 0.5109 CNY
SZ301393 49 CNY -3.58% 1452300 1.2683 CNY
159600 99 CNY -0.1% 71796620
SZ159720 0 CNY 0.49% 199500