PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688197 37 CNY -11.03% 1436025 -1.3133 CNY
SZ159939 0 CNY 1.59% 33575100
SH688392 36 CNY -2.77% 246874 0.0791 CNY
SH900915 0 USD -1.89% 350800 0.05264636 USD
SZ300402 15 CNY -4.39% 8143200 0.2872 CNY
SH600478 7 CNY 1.81% 53778160 0.1136 CNY
SH600865 13 CNY -9.94% 43435444 0.067 CNY
SZ300263 7 CNY 0% 21516600 0.1154 CNY
SH511810 100 CNY 0% 149013
SH600642 8 CNY -2.94% 26341358 0.8655 CNY
SH688202 35 CNY -6.22% 3494477 -2.0634 CNY
SH603663 16 CNY -9.82% 28201422 0.1496 CNY
SH560950 1 CNY -7.06% 16361600
SZ000757 3 CNY -8.58% 19183724 -0.2011 CNY
SZ000892 7 CNY -0.94% 30745001 -0.2289 CNY
SH510850 2 CNY -2.87% 3749900
SH600728 4 CNY 1.95% 10684700 -0.0759 CNY
SZ159888 1 CNY -0.93% 6339900
SH603949 21 CNY 5.51% 18990357 0.3659 CNY
520880 0 CNY 0.59% 813068540
SZ301373 24 CNY 0.04% 60100 1.2123 CNY
SH688432 13 CNY -6.1% 26697275 0.1791 CNY
SZ160643 1 CNY -3.02% 1160013
SZ300101 23 CNY -6.67% 28600660 0.0003 CNY
SZ159969 1 CNY -0.08% 5700
SZ160615 1 CNY 0.07% 37600
SH600939 3 CNY 0% 11379500 -0.5306 CNY
SZ300242 3 CNY -18.36% 110778699 -0.1322 CNY
SZ159605 1 CNY -1.93% 458021440
SH688308 32 CNY 1.41% 4080261 0.1181 CNY
SH516520 1 CNY 1.06% 21284100
SH511360 112 CNY 0% 299610710
SZ159776 0 CNY -3.37% 36875100
SH600210 5 CNY -0.53% 3457200 0.4017 CNY
SH605069 8 CNY -2.85% 11183125 -1.1648 CNY
SZ000980 3 CNY 2% 86352531 -0.1795 CNY
SH600284 6 CNY 0.33% 1782400 0.5496 CNY
SZ002487 61 CNY -2.13% 7504413 1.6921 CNY
SH600223 7 CNY -9.02% 26389668 0.2363 CNY
SH601186 9 CNY 1.25% 39519774 1.7932 CNY
SH603208 18 CNY -9.99% 3173088 2.0068 CNY
SH605128 36 CNY 1.55% 371436 1.0049 CNY
SZ001298 25 CNY -5.14% 5000351 0.1433 CNY
SZ300193 9 CNY 1.58% 25469404 0.4946 CNY
SZ161815 0 CNY -0.39% 20718
SH688699 38 CNY 0.26% 367126 0.0064 CNY
SZ200512 3 HKD 0.26% 29900 0.50817367 HKD
SH603528 10 CNY -3.16% 27790221 -0.0791 CNY
SZ002599 9 CNY 2.24% 129212955 0.05 CNY
SH560360 1 CNY 0.55% 4451100