所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH603305	10 CNY	-1.28%	2376100	0.6268 CNY
SZ300979	71 CNY	-1.11%	1706445	3.2189 CNY
SZ002182	12 CNY	-0.08%	65490745	0.2548 CNY
SZ002912	23 CNY	-6.41%	3907484	-0.04 CNY
SH508011	3 CNY	0.13%	665300
SZ003016	7 CNY	-1.39%	1187400	0.0211 CNY
SH603787	11 CNY	1.16%	4941700	0.2962 CNY
SH603058	8 CNY	0.35%	912218	0.3576 CNY
SZ159920	1 CNY	-5.09%	3346401233
SZ300503	20 CNY	-1.5%	43241488	-0.2718 CNY
SZ002927	14 CNY	0.5%	12983815	0.1906 CNY
SZ162216	1 CNY	0%	800
SZ159795	0 CNY	-3.52%	3409700
SZ301359	22 CNY	-0.54%	1138350	0.5099 CNY
SZ200025	4 HKD	0.71%	15600	0.3522779 HKD
SZ180501	2 CNY	-1.68%	4131924
SH600583	5 CNY	1.3%	39110040	0.4507 CNY
SH688719	25 CNY	-4.44%	717484	0.7222 CNY
SH600729	28 CNY	-1.07%	3879636	2.5614 CNY
SZ000829	10 CNY	-0.65%	13615518	-0.0135 CNY
SH600811	2 CNY	4.21%	317708533	-0.3615 CNY
SH603697	9 CNY	-3.91%	10875440	0.3071 CNY
SH688568	47 CNY	-4.25%	10673659	0.7071 CNY
SZ300705	23 CNY	-12.11%	17621081	0.9389 CNY
SZ159949	1 CNY	-15.52%	8506017421
SH603178	17 CNY	-6.37%	5634700	0.1053 CNY
SZ300338	4 CNY	-10.31%	20917300	-0.7663 CNY
SZ000420	3 CNY	-4.58%	86523306	0.0162 CNY
SZ000657	9 CNY	-8.59%	48720268	0.2787 CNY
SZ002807	4 CNY	-0.71%	34543620
SH516110	1 CNY	0.56%	42528000
SH603185	18 CNY	-4.14%	33349043	-3.401 CNY
SH601225	23 CNY	1.77%	40730716	2.1663 CNY
SH600681	3 CNY	-9.35%	24166583	0.2064 CNY
SZ159959	1 CNY	-2.82%	10734000
SZ300384	17 CNY	3.04%	10052818	1.0652 CNY
SZ002414	6 CNY	-2.68%	23792346	-0.0393 CNY
SZ002263	2 CNY	2.75%	7239940	-0.0015 CNY
SH600010	1 CNY	-1.66%	450381740	-0.0105 CNY
SZ164902	1 CNY	-3.98%	400
SZ300291	4 CNY	-16.29%	54448145	-0.1905 CNY
SH603788	15 CNY	-0.64%	12336816	0.9137 CNY
SH688013	19 CNY	-0.3%	678201	0.7143 CNY
SH688219	9 CNY	-0.2%	8717252	0.3531 CNY
SZ002264	6 CNY	1.49%	16150860	0.33 CNY
SZ002940	14 CNY	1.12%	2519441	0.3924 CNY
SH561180	1 CNY	1.63%	5235100
SZ300514	14 CNY	-5.18%	5597400	0.9443 CNY
SZ002430	23 CNY	0.69%	4113253	1.0152 CNY
SZ002498	3 CNY	-1.23%	16778368	0.1911 CNY