PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002866 19 CNY -0.26% 13756081 -0.1751 CNY
SZ002132 2 CNY 2.29% 4759000 0.0218 CNY
SZ002683 27 CNY -4.11% 8226452 1.1668 CNY
SZ300165 3 CNY -19.19% 58983939 -0.27 CNY
SZ300788 29 CNY -1.48% 2431000 0.7857 CNY
SZ000786 28 CNY -1.09% 15600594 2.3161 CNY
SZ000651 42 CNY -0.12% 38486014 5.6105 CNY
SH601908 2 CNY -0.36% 5295600 -0.3745 CNY
SZ200706 3 HKD -6.15% 344545 -0.25991036 HKD
SH600645 21 CNY -7.59% 23986918 0.2396 CNY
SH600995 10 CNY -7.35% 26784500 0.2964 CNY
SH603800 19 CNY -9.44% 3997492 1.0485 CNY
SZ000591 5 CNY 2.8% 77789540 0.3629 CNY
SZ300749 6 CNY -15.23% 11939400 -0.0306 CNY
SZ301408 12 CNY 2.04% 13105603 0.3364 CNY
SZ159666 1 CNY -0.86% 13999300
SZ164701 1 CNY -0.7% 600129
SZ002917 9 CNY -3.21% 22417520 0.374 CNY
SH561370 0 CNY 0.11% 4247200
SH601628 43 CNY 3.84% 30686631 3.8714 CNY
SH600468 4 CNY -0.46% 1392200 0.1078 CNY
SH603085 10 CNY -1.91% 16565900 0.0591 CNY
SH688152 38 CNY -0.08% 1117415 0.1231 CNY
SZ159516 1 CNY 9.07% 403736820
SZ001222 12 CNY -0.33% 234720 0.708 CNY
SZ166401 1 CNY 0.09% 1700
SH688603 79 CNY -6.4% 1757062 1.1941 CNY
SZ300672 78 CNY 3.79% 34965963 0.1488 CNY
SH600322 2 CNY 8.03% 135587329 -0.1436 CNY
SZ002189 22 CNY 4.21% 37252415 -0.582 CNY
SH603045 26 CNY 1.84% 6545360 0.4398 CNY
SH600979 4 CNY -1.28% 24963952 0.1192 CNY
SZ301368 53 CNY -2.05% 12902497 0.0858 CNY
SZ301428 32 CNY -18.34% 6995576 0.8211 CNY
SZ003037 7 CNY 0.13% 4535100 0.1424 CNY
SZ300512 10 CNY 1.89% 7248650 0.0849 CNY
SH560500 0 CNY -5.75% 11761500
SZ300471 11 CNY 0.55% 11565837 -0.2145 CNY
SZ002166 8 CNY -0.48% 12989962 0.1963 CNY
SZ002365 7 CNY -8.87% 9712902 -0.0536 CNY
SZ159871 1 CNY -9.99% 27880406
SH515770 1 CNY -3.04% 4964200
SH600330 15 CNY -3.13% 184011202 0.018 CNY
SH600435 10 CNY -0.65% 6811800 -0.0192 CNY
SZ002742 4 CNY 4.38% 17609250 -0.8345 CNY
SH600104 17 CNY -1.64% 240354284 0.8388 CNY
SZ200539 2 HKD 0% 77960 0.19545141 HKD
SH510550 1 CNY 1.63% 1138100
SH688165 22 CNY -2.06% 10118500 -0.483 CNY
SZ301300 29 CNY -0.97% 2417872 0.6171 CNY