PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688132 20 CNY 1.6% 6943041 -0.457 CNY
SH516950 1 CNY -9.98% 108011300
SZ000661 95 CNY 0.65% 4492020 2.3787 CNY
SZ300768 18 CNY 0.92% 4553908 0.2562 CNY
SH688103 43 CNY 0.37% 1242459 0.4026 CNY
SH601998 6 CNY 0.15% 8933553
SH603983 29 CNY 1.03% 1485100 0.809 CNY
SH603429 8 CNY -1.7% 25228396 -0.1177 CNY
SZ300681 24 CNY 1.22% 7471179 0.5873 CNY
SH600050 5 CNY -6.86% 464330479 0.286 CNY
SH600239 3 CNY -3.96% 157957935 -0.1027 CNY
SH600355 3 CNY -10.08% 58800088 -0.0885 CNY
SH600843 8 CNY -9.99% 61785951 0.0752 CNY
SH600706 10 CNY 1.06% 5506855 -1.7193 CNY
SH515060 0 CNY -2.48% 50552900
SZ000998 11 CNY 0.91% 14485343 0.2032 CNY
SZ002730 14 CNY 1.16% 3226740 0.2633 CNY
SZ002434 9 CNY 2.48% 19334616 0.2466 CNY
SH600792 3 CNY 2.09% 25066700 -0.3821 CNY
SH688680 38 CNY -7.03% 2831469 -6.2465 CNY
SZ000953 5 CNY 1.36% 19518201 0.1955 CNY
SZ002361 4 CNY -1.95% 26298773 0.0298 CNY
SZ300092 12 CNY -0.94% 9185397 0.6221 CNY
SH688787 116 CNY -2% 3618517 0.1968 CNY
SZ300648 26 CNY 1.2% 3149300 -1.0736 CNY
SH561500 0 CNY 1.58% 3547100
SH513800 1 CNY 0.52% 10308700
SZ159576 1 CNY 0.48% 3709100
SZ159662 1 CNY 0.58% 8982300
SH603956 6 CNY 2.02% 9207859 -0.154 CNY
SH605388 7 CNY -3.92% 12726688 -0.1372 CNY
SH689009 55 CNY -0.66% 4615565 2.5104 CNY
SH603676 10 CNY -3.61% 2402100 0.5137 CNY
SZ300532 12 CNY -0.71% 20223470 0.7404 CNY
SH501205 0 CNY -2.55% 17448571
SH600481 5 CNY -5.53% 52731463 -0.7156 CNY
SH603858 16 CNY -3.52% 8771924 0.0049 CNY
SZ200992 1 HKD -3.57% 406100 0.12155216 HKD
SZ300686 9 CNY 3.7% 8233600 -0.7445 CNY
SZ159658 1 CNY 0.21% 2785800
SZ002608 7 CNY 0.52% 11499960 0.9384 CNY
SH512980 0 CNY 0.1% 125234657
SZ300621 11 CNY 1.42% 6682050 -0.0062 CNY
SZ300469 32 CNY -0.28% 19562405 -0.7408 CNY
SH688069 16 CNY 0% 534494 0.3019 CNY
SH600038 40 CNY -0.98% 893700 0.9992 CNY
SH502056 0 CNY -0.9% 10700
SZ002222 59 CNY -4.16% 23457540 0.5715 CNY
SH688429 21 CNY -1.26% 2657842 -1.2512 CNY
SZ000686 9 CNY -0.11% 36011532 0.6266 CNY