PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ165528 1 CNY -1.6% 52319
SZ300709 39 CNY 0.23% 7356609 0.8023 CNY
SH688103 43 CNY 0.37% 1242459 0.4026 CNY
SZ002330 4 CNY 1.04% 13296100 -0.0875 CNY
SH688078 28 CNY -0.1% 699462 -0.3953 CNY
159107 0 CNY -1.24% 66725780
SH603917 14 CNY 1.09% 5331900 0.0497 CNY
SZ002923 9 CNY -6.49% 6889171 0.1058 CNY
SH600257 4 CNY 0% 2680700 -0.0224 CNY
SH600265 19 CNY 1.11% 380011 -2.1105 CNY
SZ160421 1 CNY 1.54% 16700
SH603889 7 CNY 1.58% 5418942 0.59 CNY
SZ000903 4 CNY 10.07% 255175767 -0.6178 CNY
SZ160631 1 CNY 1.18% 335562
SH511810 100 CNY 0% 1468114
SZ002646 10 CNY -0.89% 674901 0.1537 CNY
SH688543 72 CNY -4.29% 12897634 0.9215 CNY
SH512550 1 CNY -2.83% 8218700
SH603311 10 CNY -4.69% 6845500 0.2413 CNY
SZ300630 10 CNY -5.72% 19469215 -0.942 CNY
SZ300727 26 CNY -0.61% 1404666 0.7133 CNY
SZ003018 20 CNY 10.02% 2294730 0.4563 CNY
SZ161017 1 CNY 0.92% 331212
SZ159743 0 CNY 1.22% 50000
SZ000791 6 CNY -8.25% 46371159 0.353 CNY
SH600602 14 CNY -4.95% 38995229 0.1424 CNY
SH513970 0 CNY 2.57% 71292800
SH600219 5 CNY 0.34% 398516630 0.4412 CNY
SZ002727 13 CNY -4.23% 11409000 0.2617 CNY
SZ002323 1 CNY -4.55% 109339345 -0.042 CNY
SH688449 51 CNY 1.9% 8792226 0.2933 CNY
SZ300537 20 CNY -0.15% 12271550 0.0383 CNY
SZ159821 1 CNY 0.8% 129000
SZ002418 3 CNY 4.08% 109006341 -0.0145 CNY
SZ000016 4 CNY -1.58% 34548040 -1.1093 CNY
SZ301626 100 CNY -3.67% 2308416
SH601399 2 CNY -6.05% 125897802 0.0629 CNY
SH512100 2 CNY 1.1% 1969596750
SH563660 1 CNY 0.15% 1844500
SH600595 9 CNY 5.22% 89749108 0.291 CNY
SH603637 11 CNY -0.8% 4761220 0.3886 CNY
SH515650 1 CNY 1.13% 37667600
SH562880 0 CNY -3.02% 13607200
SH516190 1 CNY 3.22% 18723800
SZ002615 8 CNY 0.6% 11808600 0.7109 CNY
SZ300281 6 CNY -1.3% 17113200 0.0227 CNY
SZ300464 5 CNY -3.79% 52271879 -0.1542 CNY
SH600988 18 CNY -8.35% 108985861 0.7307 CNY
SZ002491 3 CNY 0.26% 1711600 -0.0281 CNY
SZ002589 3 CNY 3.06% 61522864 0.0268 CNY