PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600018 6 CNY 0.47% 4661502 0.6163 CNY
SZ300738 11 CNY -15.95% 104945407 0.1498 CNY
SH688563 62 CNY 1.23% 2525664 1.1317 CNY
561660 1 CNY 0.64% 17056100
SZ300741 18 CNY 0.54% 1997900 0.3839 CNY
SH688280 4 CNY 0.21% 694327 -1.067 CNY
SZ300058 6 CNY 1.79% 16990700 0.0059 CNY
SH600545 1 CNY 0% 8003700 0.0083 CNY
SZ000965 3 CNY 0.64% 7550860 0.0135 CNY
SZ159941 1 CNY -0.42% 640397400
SH688286 49 CNY 7.27% 1469942 -1.5277 CNY
SZ300899 32 CNY 0.94% 346300 0.3477 CNY
SH561780 1 CNY 0.28% 2469600
SH603237 17 CNY 2.26% 3522069 0.5512 CNY
SH501057 2 CNY 0.86% 301749
SH560510 0 CNY 1.26% 363844950
SZ300143 9 CNY -1.28% 1242800 0.1327 CNY
SH688596 39 CNY 1.21% 5133575 1.63 CNY
SH501036 1 CNY 1.44% 92663
SH605009 41 CNY 3.47% 2802595 2.7372 CNY
SH517030 1 CNY -1.68% 230300
SH601199 5 CNY 1.55% 11397900 0.3625 CNY
SZ301510 33 CNY 0.42% 8413756 0.1641 CNY
SZ159637 0 CNY 1.45% 16057600
SZ002802 9 CNY -9.9% 6916054 0.2847 CNY
SH688750 26 CNY -7.1% 31931311
SH600408 1 CNY 0% 2076400 -0.5843 CNY
SZ159661 1 CNY -0.52% 222200
SH688681 17 CNY 2.09% 1272850 0.4878 CNY
SH600478 4 CNY -7.52% 54921044 -0.05 CNY
SH600006 7 CNY -0.53% 64410573 0.0241 CNY
SH588380 0 CNY 0.11% 124310700
SH501071 0 CNY 0% 37308
SH601958 11 CNY 0.44% 2965400 0.9649 CNY
SZ301598 61 CNY 1.18% 532200 1.9482 CNY
SH515750 1 CNY 1.2% 12684200
SH506003 0 CNY 0.57% 383590
SZ300134 13 CNY -5.15% 18781728 -0.4911 CNY
SZ000830 11 CNY 1.91% 28160037 0.986 CNY
SZ301047 65 CNY -4.32% 1072301 1.208 CNY
SZ002196 13 CNY -0.08% 104725684 -0.0294 CNY
SH515150 1 CNY -6.56% 8757200
SH600962 14 CNY 6.15% 12638473 0.1369 CNY
SZ159806 0 CNY -6.96% 120672978
SH603383 36 CNY -6.5% 8589717 1.0433 CNY
SH688108 10 CNY -11.27% 16612929 -0.0059 CNY
SZ000900 4 CNY 0% 9036223 0.2516 CNY
SH601995 37 CNY 2.68% 30927925 0.9129 CNY
SZ002573 3 CNY 0.26% 10542800 -0.2934 CNY
SH688126 22 CNY 3.76% 24635767 -0.2047 CNY