PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300190 3 CNY -4.2% 16021360 -0.2638 CNY
SZ301027 13 CNY -0.64% 5427800 0.0398 CNY
SZ300779 88 CNY 0.09% 1966760 0.2356 CNY
SZ002160 4 CNY 3.13% 32072126 0.088 CNY
SH600520 37 CNY -2.71% 22799001 0.1656 CNY
SZ002556 6 CNY 1.77% 29816961 0.1387 CNY
SZ002578 3 CNY 2.35% 19748400 0.0278 CNY
SZ165511 1 CNY 0% 1752
SZ300933 7 CNY 0.56% 9338700 0.1088 CNY
SZ002549 6 CNY 0.58% 4648639 -0.1313 CNY
SH688577 38 CNY -13.97% 2409153 0.2837 CNY
SH603559 8 CNY 0% 1001400 -1.7732 CNY
SZ002403 7 CNY -9.99% 18139390 -0.9249 CNY
SZ301219 49 CNY 0.94% 3888276 2.5984 CNY
SZ000519 18 CNY -1.29% 26396025 -0.2341 CNY
SZ159915 3 CNY -0.28% 878530630
SH508001 7 CNY 0.03% 20288
SH600366 6 CNY -0.93% 2126262 -0.0092 CNY
SZ000089 6 CNY -2.7% 11810036 0.2729 CNY
SZ159327 1 CNY 10.01% 46152896
SH603882 35 CNY -2.76% 27269033 -1.1974 CNY
SZ000736 10 CNY -1.18% 9717700 -2.9983 CNY
SZ301129 29 CNY 20.02% 11874265 0.153 CNY
SZ000701 4 CNY -9.67% 36983150 -0.9593 CNY
SZ001319 20 CNY -1.58% 594800 0.7559 CNY
SZ159523 1 CNY 1.72% 3215300
SZ002368 26 CNY -1.43% 19739852 0.3585 CNY
SH600072 12 CNY -1.09% 54234115 -0.8076 CNY
589960 1 CNY 1.62% 18861700
SZ301565 25 CNY -2.32% 8482677
SH508017 3 CNY 0.03% 1720100 0.03 CNY
SZ002965 27 CNY -0.82% 419700 2.3139 CNY
SH688261 46 CNY 0.13% 916835 0.464 CNY
SZ159715 1 CNY -0.82% 84453728
SH603788 16 CNY 1.28% 3178320 0.8692 CNY
SH601898 14 CNY -1.4% 3731085 1.3189 CNY
SZ000561 12 CNY -9.56% 105736463 -0.2722 CNY
SH588050 1 CNY -0.68% 162696078
SZ159521 1 CNY -0.43% 835300
SZ300891 9 CNY 0.63% 7979255 -0.048 CNY
SZ002157 2 CNY 0.34% 12685604 0.9743 CNY
SH688205 44 CNY -10.97% 5300529 0.82 CNY
SH600648 11 CNY -3.98% 16039257 0.4834 CNY
SH601686 6 CNY 0.47% 9562341 0.5879 CNY
SH560860 0 CNY -1.42% 7750700
SZ300534 9 CNY -5.23% 11203700 0.1305 CNY
SZ002079 10 CNY -2.44% 85987917 0.1349 CNY
SZ301318 29 CNY 0% 1242995 0.9111 CNY
SH600956 7 CNY 1.3% 5180748 0.5245 CNY
SZ000537 9 CNY 1.08% 11698003 0.518 CNY