PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH512100 2 CNY 1.1% 1969596750
SH563660 1 CNY 0.76% 3101200
SH600595 6 CNY -1.2% 66272491 0.291 CNY
SH603637 9 CNY -4.13% 6164054 0.3886 CNY
SH515650 1 CNY 1.13% 37667600
SH562880 0 CNY -3.02% 13607200
SH516190 1 CNY 3.22% 18723800
SZ002615 8 CNY 0.6% 11808600 0.7109 CNY
SZ300281 6 CNY -1.3% 17113200 0.0227 CNY
SZ300464 5 CNY -3.79% 52271879 -0.1542 CNY
SH600988 18 CNY -8.35% 108985861 0.7307 CNY
SZ002491 3 CNY 0.26% 1711600 -0.0281 CNY
SZ002589 3 CNY 3.06% 61522864 0.0268 CNY
SZ180301 2 CNY -0.25% 5237080
SZ002123 10 CNY 10.02% 111370013 -2.3154 CNY
SH600073 6 CNY 1.86% 12913213 0.0029 CNY
SZ159729 0 CNY 1.12% 1050500
SH510350 4 CNY 0.53% 2848500
SZ000006 9 CNY 5.21% 70889190 -0.9815 CNY
SH513700 0 CNY 1.43% 181771100
SZ161038 1 CNY 1.77% 17967
SZ300984 24 CNY -4.45% 735200 0.3466 CNY
SH688136 17 CNY 0.29% 99615 -0.6565 CNY
SH688106 20 CNY -6.59% 15295623 0.6135 CNY
SZ000617 8 CNY -4.08% 301176561 0.3215 CNY
SZ301160 61 CNY 6.15% 5617766 2.6182 CNY
SH601628 43 CNY -0.48% 2192008 1.5295 CNY
SH688165 30 CNY -1.51% 103817592 -0.1888 CNY
SZ002178 7 CNY 0.43% 68093528 -0.0075 CNY
SH688598 28 CNY 1.03% 2152257 -4.6182 CNY
SH600383 5 CNY 4.88% 90744032 -0.887 CNY
SH501082 1 CNY -0.54% 11200
SZ301217 31 CNY -0.85% 21604987 0.0084 CNY
SZ301512 42 CNY -2.22% 1683985 0.2315 CNY
SZ160633 1 CNY 1.25% 302282
SZ000589 5 CNY 0.59% 23976339 0.3154 CNY
SZ300348 15 CNY -4.96% 44825117 0.0473 CNY
SH600521 18 CNY 1.85% 11818680 0.7858 CNY
SZ002501 1 CNY -1.18% 168346202 -0.0497 CNY
SZ000680 7 CNY -2.38% 4586000 0.5943 CNY
SZ300789 16 CNY -0.42% 3088739 0.8012 CNY
SZ301065 19 CNY -5.11% 1960550 0.5952 CNY
SZ300615 11 CNY 0.42% 1476200 -0.1124 CNY
SH515290 1 CNY 1.2% 34478900
SZ301071 26 CNY -1.5% 648940 1.3205 CNY
SH601811 13 CNY -3.63% 3384600 1.2399 CNY
SZ002541 19 CNY 4.38% 26426322 1.3577 CNY
SZ200625 3 HKD 0.56% 1907766 0.4903901 HKD
SZ002705 14 CNY 1.26% 5090071 1.3721 CNY
SZ301096 44 CNY -14.91% 8924724 2.6511 CNY