PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH561120 1 CNY 0.77% 10041400
SZ000800 8 CNY 1.39% 18524091 0.1556 CNY
SZ300539 9 CNY 1.18% 632700 0.1266 CNY
SZ300567 69 CNY 0.88% 6746772 0.892 CNY
SZ000547 7 CNY -0.92% 4770787 -1.2379 CNY
SH688311 44 CNY 0.18% 5483565 -1.1413 CNY
SH501209 0 CNY -0.17% 54890
SZ002625 28 CNY 2.26% 223454728 0.2994 CNY
SH600426 34 CNY 2.88% 23898047 1.5243 CNY
SH600004 9 CNY -2.34% 25093906 0.3531 CNY
SH501212 0 CNY -1.39% 42400
SZ002290 17 CNY 1.56% 4038012 0.339 CNY
SH688580 30 CNY 0.1% 776632 1.0898 CNY
SH900918 0 USD 0.82% 301750 0.06457953 USD
SH562600 0 CNY -2.28% 56579400
SH601155 14 CNY 1.38% 10089330 -0.0991 CNY
SH603266 16 CNY -6.46% 15294576 0.5821 CNY
SZ300887 9 CNY 3.56% 65880490 -0.4244 CNY
SZ300908 30 CNY -6.35% 2590517 1.243 CNY
SH603515 16 CNY -3% 2044917 1.1929 CNY
SH516290 0 CNY 0.39% 18053500
SZ002817 5 CNY 0% 583850 0.1891 CNY
SH688180 35 CNY -5.55% 19143340 -1.9601 CNY
SH600505 13 CNY 0.44% 5390000 0.0431 CNY
SZ300481 15 CNY 0.07% 731650 0.6967 CNY
SZ002952 24 CNY -10% 10358860 -0.0648 CNY
SZ300793 17 CNY -0.76% 36787869 0.1216 CNY
SZ163001 1 CNY -0.07% 6500
SH560750 1 CNY -0.53% 3485000
SZ002012 5 CNY -3.72% 11705600 0.0001 CNY
SZ160527 0 CNY -1.66% 17919
SH501036 1 CNY 1.44% 92663
SZ159359 1 CNY 1.39% 785789270
SZ000818 18 CNY 0.22% 1981000 0.1478 CNY
SH603779 9 CNY -9.96% 15854800 -0.3993 CNY
SH601801 7 CNY -0.56% 19419461 0.4335 CNY
SH688235 172 CNY 0.79% 1530178 -4.568 CNY
SZ159623 0 CNY 0.61% 2982900
SH515750 1 CNY 1.2% 12684200
SH517200 0 CNY -2.73% 13931400
SZ301568 43 CNY 16.53% 15087790 0.7283 CNY
SH603689 8 CNY 0.59% 4723104 0.53 CNY
SZ300144 9 CNY -3.82% 38617137 0.0422 CNY
SH600697 14 CNY -0.71% 7168700 -0.1741 CNY
SH688722 13 CNY -0.93% 5629607 0.4567 CNY
SH506005 0 CNY -0.61% 3252030
SZ159678 0 CNY -3.63% 5872100
SZ301201 44 CNY 1.64% 7504435 -0.3415 CNY
SH600693 15 CNY -9.87% 113826674 0.053 CNY
SH516350 0 CNY 1.36% 97902900