PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH512040 0 CNY -2.24% 51619300
SZ300033 342 CNY -0.72% 28232276 2.3862 CNY
SZ300825 9 CNY 1.61% 5904871 -0.5777 CNY
SZ301113 26 CNY -0.22% 485800 0.0287 CNY
SH600305 7 CNY -0.64% 962852 0.0517 CNY
603418 56 CNY 2.21% 1732458
SH603280 24 CNY 4.38% 6599558 1.0542 CNY
SH600053 16 CNY -0.48% 7049160 0.0086 CNY
SH603283 73 CNY -0.41% 6247986 3.9453 CNY
SH510800 1 CNY 1.07% 15937000
SZ159571 1 CNY -4.49% 3578862
SZ002598 11 CNY -4.9% 58811470 0.3443 CNY
SH603216 10 CNY -3.56% 2783622 0.4145 CNY
SZ000155 11 CNY 2.62% 37913864 0.2408 CNY
SH603177 7 CNY -0.25% 374400 -0.1468 CNY
SH603939 23 CNY 1.2% 7351365 1.2592 CNY
SZ159792 0 CNY 2.31% 1283717900
SZ160626 0 CNY 3.91% 35543
SZ301020 19 CNY -5.76% 2282600 0.5796 CNY
SZ002307 3 CNY 0.85% 8318300 0.0244 CNY
SH603398 10 CNY 2.35% 22507856 -2.9398 CNY
SZ200505 2 HKD -0.89% 398849 0.06942378 HKD
SZ300375 5 CNY -0.56% 31834365 0.0795 CNY
SZ002249 5 CNY -0.74% 6175840 0.289 CNY
SZ000786 28 CNY -1.09% 15600594 2.3161 CNY
SZ002493 9 CNY 0.74% 14617420 0.2007 CNY
SZ000906 7 CNY -0.67% 26988673 0.7905 CNY
SZ300929 10 CNY 0.5% 2758664 -0.1723 CNY
SZ300125 7 CNY 3.31% 10195649 -1.9126 CNY
SH688265 25 CNY -5.65% 570149 -0.2756 CNY
SH688530 21 CNY 3.16% 4309753
SH601208 8 CNY -7.68% 39569071 0.2835 CNY
SZ300421 27 CNY -0.18% 29953272 0.191 CNY
SZ000909 5 CNY -3.92% 2531999 -0.415 CNY
SH688195 152 CNY -3.55% 18914565 0.6033 CNY
SH688338 26 CNY 0.62% 488520 0.8999 CNY
SZ163005 0 CNY 0% 41900
SH562380 1 CNY 0.89% 33621700
SZ000868 5 CNY -0.17% 26283585 -0.1266 CNY
SH600728 6 CNY -1.08% 21222457 0.125 CNY
SZ002354 6 CNY 9.96% 25274616 -0.6704 CNY
159292 1 CNY 0.85% 2715322
SH688552 35 CNY 1.47% 3747782 0.0531 CNY
SZ002889 23 CNY -2.18% 10504245 0.6867 CNY
SZ300472 7 CNY 0.77% 13652500 -0.6237 CNY
SH601100 56 CNY -1.74% 1797381 1.8704 CNY
SH688718 13 CNY 2.56% 1494225 0.2071 CNY
SH601698 17 CNY 1.48% 5780000 0.1158 CNY
SZ002418 3 CNY 4.08% 109006341 -0.0145 CNY
SZ002101 12 CNY 1.67% 7548079 0.5408 CNY