PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002008 34 CNY -4.88% 21389800 1.0973 CNY
SZ002368 26 CNY 0.58% 16305269 0.3449 CNY
SH688175 25 CNY 0.51% 997315 -0.3997 CNY
SZ159306 1 CNY -1.01% 2512800
SZ301127 10 CNY -8.18% 28938756 0.5404 CNY
SH600108 3 CNY 4.22% 64649810 0.0483 CNY
SZ301081 9 CNY 0.75% 2718760 0.3085 CNY
SZ301001 29 CNY 2.53% 7727965 0.2411 CNY
SZ159691 1 CNY 0.17% 17091000
SZ002190 35 CNY 0.87% 5832350 -0.2338 CNY
SH603706 20 CNY 0.2% 3913650 1.1296 CNY
SH605077 14 CNY -4.79% 4120106 0.8256 CNY
SZ002042 4 CNY -1.47% 67283386 0.0187 CNY
SZ301176 19 CNY 1.3% 1004700 -0.111 CNY
SH603991 60 CNY 10.01% 7101956 -0.5501 CNY
SH588160 0 CNY -0.73% 6328300
SZ301191 84 CNY -3.1% 1275789 0.8662 CNY
SZ300994 11 CNY -4.36% 4533160 0.401 CNY
SH603817 7 CNY -6.53% 49226206 0.3763 CNY
SZ300447 14 CNY 0.76% 5807950 0.21 CNY
SH688163 20 CNY -0.82% 1989088 0.4706 CNY
SH600458 13 CNY 0.15% 5843349 0.6687 CNY
SH688719 30 CNY -2.35% 1670357 0.7222 CNY
SH603305 10 CNY -1.28% 2376100 0.6268 CNY
SZ300979 71 CNY -1.11% 1706445 3.2189 CNY
SZ002182 12 CNY -0.08% 65490745 0.2548 CNY
SZ002912 30 CNY 0.33% 2506780 0.5637 CNY
SH508011 4 CNY -0.89% 1427199 0.0888 CNY
SZ003016 7 CNY -1.39% 1187400 0.0211 CNY
SH603787 11 CNY 1.16% 4941700 0.2962 CNY
SH603058 8 CNY 0.35% 912218 0.3576 CNY
SZ159920 1 CNY -5.09% 3346401233
SZ300503 20 CNY -1.5% 43241488 -0.2718 CNY
SZ002927 14 CNY 0.5% 12983815 0.1906 CNY
SZ162216 1 CNY 0% 800
SZ159795 0 CNY -2.75% 4799801
SZ301359 19 CNY 1.16% 1031540 0.3503 CNY
SZ200025 4 HKD 0.71% 15600 0.3522779 HKD
SZ180501 2 CNY -1.68% 4131924
SH600583 5 CNY -0.18% 32767930 0.4573 CNY
SH688719 44 CNY 3.09% 5276987 -0.0659 CNY
SH600729 27 CNY 2.66% 13949940 3.1489 CNY
SZ000829 10 CNY -0.65% 13615518 -0.0135 CNY
SH600811 0 CNY -2.7% 824233270 -0.3615 CNY
SH603697 13 CNY 3.9% 8818540 0.4907 CNY
SH688568 49 CNY -0.36% 33963900 0.4271 CNY
SZ300705 23 CNY -12.11% 17621081 0.9389 CNY
SZ159949 1 CNY -15.52% 8506017421
SH603178 18 CNY -4.15% 5363242 -0.2118 CNY
SZ300338 4 CNY 1.45% 8312305 -0.4646 CNY