PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600622 4 CNY -2.14% 208063865 -1.1477 CNY
SH603123 9 CNY -0.11% 20519300 -0.8244 CNY
SZ002323 1 CNY 0.56% 84484998 -0.093 CNY
SH600599 13 CNY -1.58% 1703700 -1.3741 CNY
SH563080 1 CNY 0.44% 31791012
SZ300589 13 CNY 0.23% 6129285 0.1391 CNY
SZ169103 1 CNY -4.89% 70621
SH600851 8 CNY 3.2% 16176596 0.1294 CNY
SH688180 34 CNY -0.54% 6419970 -0.9498 CNY
SZ002607 3 CNY -0.66% 1088269467 -0.0285 CNY
SH600230 12 CNY 6.48% 36831679 0.0076 CNY
SZ300842 106 CNY -1.55% 11992075 0.6254 CNY
SZ000911 7 CNY -0.56% 757200 0.0459 CNY
SZ164508 1 CNY -6.73% 48700
SZ002539 12 CNY 2.87% 30511500 0.6781 CNY
SZ300893 29 CNY -1.87% 249100 1.133 CNY
SH600588 12 CNY 0.39% 45277075 -0.4073 CNY
SH603122 18 CNY -10% 43838775 -0.0286 CNY
SZ160629 1 CNY 2.49% 281565
SH512750 1 CNY 1.01% 3269200
SH603212 14 CNY 3.7% 65405950 -0.7003 CNY
SZ002138 28 CNY -5.39% 30258137 0.9517 CNY
SZ000752 7 CNY -0.63% 2370201 0.1956 CNY
SZ165513 0 CNY -0.69% 102641
SZ300021 4 CNY 2.02% 24102462 0.051 CNY
SZ301025 11 CNY -1.34% 12121416 0.0154 CNY
SH511070 100 CNY 0.08% 94311946
SZ002279 6 CNY -2.17% 60245851 -0.3395 CNY
SH512170 0 CNY -0.56% 1337140690
SZ159740 0 CNY -2.88% 1597669901
SH561580 1 CNY -0.56% 34994200
SZ300076 8 CNY -1.57% 17589000 -0.1497 CNY
SH513040 1 CNY -6.66% 124956344
SZ161127 1 CNY -2.89% 8185405
SZ300255 19 CNY -0.65% 17899509 -0.919 CNY
SH515630 1 CNY -9.12% 44710900
SZ001322 8 CNY 2.05% 3532500 0.1753 CNY
SH688561 31 CNY 2.05% 5782025 0.174 CNY
SH601956 5 CNY -3.4% 8480800 0.2549 CNY
SZ000892 3 CNY 1.01% 2227001 -0.3478 CNY
SZ300503 20 CNY -1.5% 43241488 -0.2718 CNY
SZ300998 23 CNY 0.68% 2077100 -0.1083 CNY
SZ300145 2 CNY -14.29% 112719552 0.1342 CNY
SH688216 20 CNY 0.7% 279566 -0.9597 CNY
SH511990 100 CNY -0.03% 24095878
SZ300383 11 CNY 0.71% 38950912 0.2196 CNY
SH600704 4 CNY -1.4% 18165200 0.6166 CNY
SZ300068 16 CNY -0.53% 52547667 -2.1992 CNY
SH512570 1 CNY -1.61% 65913500
SZ002052 5 CNY 1.38% 20308782 -0.0631 CNY