PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002059 5 CNY 1.22% 15350802 -0.1803 CNY
SZ002947 34 CNY 1.15% 3439449 1.6957 CNY
SH600178 9 CNY -10% 33816557 -0.0423 CNY
SH603187 11 CNY 0.87% 3975020 0.8562 CNY
SZ159867 0 CNY 1.09% 20827700
SZ300512 6 CNY -0.29% 691800 0.0548 CNY
SH603235 27 CNY -8.12% 5863800 1.2794 CNY
SH601088 41 CNY -0.29% 11253590 2.7082 CNY
SZ002053 12 CNY -6.28% 12877748 0.8172 CNY
SZ300036 19 CNY -1.86% 10031900 0.2701 CNY
SZ300510 5 CNY 1.4% 46908760 -0.0369 CNY
SH513750 1 CNY -4.58% 98617200
SH600798 2 CNY -7.28% 28057507 0.0268 CNY
SH517880 0 CNY 2.13% 1345700
SH688685 51 CNY -4.38% 3778634 0.4509 CNY
SH603267 44 CNY -2.81% 4331200 1.0786 CNY
SZ301227 19 CNY 0.21% 1269863 -0.0842 CNY
SZ161720 1 CNY -5.35% 18048321
SH688582 54 CNY -3.52% 5616648 0.8006 CNY
SH603992 18 CNY -2.82% 3100816 0.9025 CNY
SZ000889 1 CNY 3.74% 39220412 -0.1338 CNY
SH603351 24 CNY 1.08% 624284 1.1117 CNY
SH513590 0 CNY -4.35% 84266100
SZ301107 27 CNY 1.5% 511900 0.7926 CNY
SH600829 7 CNY 0.96% 8321052 0.4443 CNY
SZ000509 4 CNY 4.28% 45439584 -0.0274 CNY
SZ002234 8 CNY 2.81% 5304211 -0.7515 CNY
SH518660 5 CNY -0.41% 13548000
SH510990 0 CNY -2.54% 10785800
SH603111 5 CNY -0.35% 1182200 0.4098 CNY
SH600956 7 CNY -0.64% 852899 0.5263 CNY
SZ002075 5 CNY -9.92% 143836820 0.087 CNY
SZ002886 18 CNY -3.56% 6405700 0.1593 CNY
SH513690 0 CNY -2.52% 54983800
563830 1 CNY 0.66% 1738100
SH605088 34 CNY 1.39% 2650658 1.7008 CNY
SZ002488 10 CNY 8.18% 57785631 0.065 CNY
SZ301607 40 CNY -0.44% 1743629
SH513140 1 CNY 0.34% 813300
SZ300512 7 CNY -0.38% 5944938 0.0459 CNY
SH688099 85 CNY 1.39% 7178303 2.1952 CNY
SZ161010 1 CNY -0.49% 136100
SH600848 10 CNY -7.74% 18187617 0.3264 CNY
SZ000546 7 CNY 10% 178489698 -0.2296 CNY
SZ002448 6 CNY -8.28% 21616602 0.516 CNY
SZ002627 7 CNY 1.29% 32588924 0.1316 CNY
SH530000 1 CNY 0.22% 621500
SZ300885 11 CNY -0.33% 4903126 0.2558 CNY
SZ000612 6 CNY 0.59% 21157271 0.6439 CNY
SZ200521 4 HKD 1.37% 360160 0.73350875 HKD