PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300533 21 CNY 0.69% 18314699 -1.7872 CNY
SH511270 114 CNY 0.04% 2124400
SH600316 25 CNY -5.68% 21981462 0.0406 CNY
SZ159912 1 CNY -10.02% 14518900
dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 159113 100 CNY 0% 44764440
SH603878 8 CNY -1.34% 16438344 0.0753 CNY
SH600733 8 CNY -0.79% 139630351 -1.2078 CNY
SZ301040 16 CNY -0.74% 3374310 -1.0322 CNY
SH510270 1 CNY 0.92% 911900
SH900905 3 USD -0.11% 22237 4.51148583 USD
SH603165 11 CNY -8.63% 5496331 1.0178 CNY
SZ159697 1 CNY -1.23% 644000
SZ002351 12 CNY -1.08% 12409808 0.4621 CNY
SZ002185 12 CNY 0.84% 73326577 0.1562 CNY
SZ300975 9 CNY -15.51% 65874065 0.0716 CNY
SZ159795 0 CNY -2.81% 9354717
SZ300040 6 CNY -1.75% 4882400 0.1988 CNY
589580 1 CNY 0.28% 168700
SH520700 0 CNY -3.5% 7477600
SZ160916 3 CNY -5.32% 231843
SH516010 1 CNY 2.09% 155995134
SH600819 5 CNY 0.39% 1764100 0.0391 CNY
SZ161024 1 CNY -6.31% 8690927
SH603809 8 CNY -1.43% 2058930 0.4383 CNY
SZ002150 14 CNY -9.59% 15366350 0.3337 CNY
SZ159902 4 CNY 0.4% 1069800
SH603997 12 CNY 0.17% 5899600 -0.3777 CNY
SH600732 9 CNY -9.98% 70152273 -1.2674 CNY
SH517800 1 CNY -1.33% 13169163
SH601798 5 CNY -0.35% 1353700 -0.2709 CNY
SZ300864 22 CNY -0.04% 125185 1.0643 CNY
SZ300310 6 CNY -3.6% 57557164 -0.0582 CNY
SH603885 14 CNY 0.2% 9593741 0.3411 CNY
SH600775 15 CNY -9.17% 121886547 -0.1966 CNY
SH561900 0 CNY -0.41% 898100
SZ159627 1 CNY -0.46% 806900
SH600833 11 CNY -6.18% 9135592 0.7765 CNY
SZ161232 1 CNY 0.3% 46272
SZ159565 1 CNY 0.47% 29079441
SZ159858 0 CNY 2.44% 24926700
SH501028 1 CNY -4.71% 200
SZ159695 1 CNY 0.59% 6190600
SH512100 2 CNY -3.78% 613174409
SZ300473 25 CNY -2.28% 26126725 0.1732 CNY
SH513970 0 CNY 0.57% 11011700
SH513130 0 CNY -0.87% 9450244900
SZ002188 7 CNY 0% 20440800 0.081 CNY
SH501201 1 CNY 2.45% 667928
SH515770 1 CNY -0.63% 4264600
SZ002501 2 CNY 10.14% 708547280 -0.0512 CNY