PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH513750 1 CNY -4.58% 98617200
SH600798 2 CNY -7.28% 28057507 0.0268 CNY
SH517880 0 CNY 2.13% 1345700
SH688685 53 CNY -3.11% 3764699 0.4509 CNY
SH603267 54 CNY -1.13% 7401408 1.0786 CNY
SZ301227 19 CNY 0.21% 1269863 -0.0842 CNY
SZ161720 1 CNY -5.35% 18048321
SH688582 70 CNY -0.49% 9865730 0.8006 CNY
SH603992 18 CNY -2.82% 3100816 0.9025 CNY
SZ000889 1 CNY 3.74% 39220412 -0.1338 CNY
SH603351 24 CNY 1.08% 624284 1.1117 CNY
SH513590 0 CNY -4.35% 84266100
SZ301107 30 CNY 0.36% 1109780 0.7926 CNY
SH600829 7 CNY 0.96% 8321052 0.4443 CNY
SZ000509 4 CNY 4.28% 45439584 -0.0274 CNY
SZ002234 9 CNY 0.65% 5829100 -0.7515 CNY
SH518660 5 CNY -0.41% 13548000
SH510990 0 CNY -2.54% 10785800
SH603111 5 CNY -0.35% 1182200 0.4098 CNY
SH600956 7 CNY -0.64% 852899 0.5263 CNY
SZ002075 5 CNY -9.92% 143836820 0.087 CNY
SZ002886 22 CNY 0.04% 6321400 0.1593 CNY
SH513690 0 CNY -2.52% 54983800
563830 1 CNY 0.08% 7412800
SH605088 39 CNY 0.03% 6536118 1.7008 CNY
SZ002488 10 CNY 8.18% 57785631 0.065 CNY
SZ301607 40 CNY -0.44% 1743629
SH513140 1 CNY 0.34% 813300
SZ300512 7 CNY -0.38% 5944938 0.0459 CNY
SH688099 81 CNY -0.98% 7145118 2.1952 CNY
SZ161010 1 CNY -0.79% 211291
SH600848 10 CNY -7.74% 18187617 0.3264 CNY
SZ000546 5 CNY 2.12% 25793500 -0.2296 CNY
SZ002448 6 CNY -8.28% 21616602 0.516 CNY
SZ002627 9 CNY -5.79% 36744731 0.1316 CNY
SH530000 1 CNY -0.35% 1350900
SZ300885 11 CNY -0.33% 4903126 0.2558 CNY
SZ000612 6 CNY 0.59% 21157271 0.6439 CNY
SZ200521 4 HKD 1.37% 360160 0.73350875 HKD
SZ002787 7 CNY 0.13% 1979200 0.1357 CNY
SZ002029 6 CNY -4.38% 15088400 0.4327 CNY
SH688719 30 CNY -2.35% 1670357 0.7222 CNY
SZ000591 4 CNY -6.1% 111724643 0.382 CNY
SZ300632 15 CNY -1.56% 10868600 0.0874 CNY
SZ002042 3 CNY 1.2% 5720900 0.019 CNY
SZ300497 16 CNY 0% 44235654 -0.5064 CNY
SH688366 46 CNY -0.97% 840660 1.6754 CNY
SZ002312 9 CNY -4.57% 107714042 0.2517 CNY
SH600897 16 CNY -1.52% 5592694 1.0654 CNY
SH603123 13 CNY 1.07% 39854930 -0.8197 CNY