PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH515590 1 CNY 1.37% 138900
SH603587 11 CNY -0.69% 270260 0.862 CNY
SH605358 29 CNY -0.41% 9000310 -0.4776 CNY
SH562900 0 CNY 1.01% 9257200
SZ300088 6 CNY -6.72% 333735368 0.0841 CNY
SZ002961 21 CNY -6.28% 14908900 1.0999 CNY
SZ160644 1 CNY -0.08% 78400
SZ301186 33 CNY -13.34% 2040146 1.3347 CNY
SH688506 222 CNY 0.01% 1042227 9.4762 CNY
SZ000757 4 CNY 2.58% 20170001 -0.1849 CNY
SH600008 3 CNY 2.75% 132574473 0.4878 CNY
SH603778 3 CNY -9.12% 38637421 -0.2895 CNY
SH603659 19 CNY 1.75% 29609836 0.7132 CNY
SZ301618 144 CNY 1.46% 1582900
SZ300532 11 CNY -4.42% 29163138 0.7404 CNY
SZ301314 35 CNY -0.43% 116100 0.6294 CNY
SZ000563 3 CNY 3.23% 157797153 0.2287 CNY
SH688180 30 CNY 1.28% 6926297 -1.8309 CNY
SH603167 9 CNY 0.21% 6195800 0.6158 CNY
SZ300888 30 CNY -17.96% 18994540 0.502 CNY
SZ002252 7 CNY -8.49% 126307716 0.2686 CNY
SZ159981 1 CNY -1.23% 6066900
SZ301048 11 CNY 2.06% 3819400 0.3957 CNY
SH600755 7 CNY 0.14% 3958500 0.2902 CNY
SZ301555 31 CNY -6.2% 5079300 0.7992 CNY
SH688378 23 CNY -3.71% 5245782 0.0826 CNY
SH600548 9 CNY -5.85% 10723901 0.9959 CNY
603262 27 CNY -4.81% 1692088
SH600817 11 CNY -0.27% 1492700 0.5426 CNY
SH688121 11 CNY -0.17% 292804 0.5716 CNY
SZ002689 3 CNY -9.94% 62099820 0.0189 CNY
SH900929 1 USD -1.48% 3100 0.1781041 USD
SZ002426 3 CNY 1.53% 91446243 -0.231 CNY
SH603026 81 CNY -1.08% 14417705 -0.2777 CNY
SH600502 5 CNY -1.56% 13306258 0.8801 CNY
SH600749 10 CNY -3.84% 4821400 0.0444 CNY
SZ002524 4 CNY 3.56% 20198600 -0.043 CNY
SZ300600 7 CNY 2.79% 3574898 -0.0605 CNY
SZ003015 15 CNY 0.52% 2652300 0.3302 CNY
SZ160322 0 CNY 1.58% 377722
SZ180202 6 CNY -0.57% 655079
SZ002528 3 CNY 0.31% 22490082 -0.3977 CNY
SZ301353 28 CNY -0.9% 536800 0.9569 CNY
SZ300847 18 CNY -2.94% 6998872 0.356 CNY
SZ300554 22 CNY 0.54% 732100 0.0231 CNY
SH600869 6 CNY -0.15% 12690000 -0.0229 CNY
SH603000 25 CNY 2.48% 60652522 0.2624 CNY
SZ002298 5 CNY -7.36% 54352400 -1.187 CNY
SH603399 7 CNY -0.28% 1727300 -0.5457 CNY
SH506001 0 CNY -1.16% 607900