PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603912 7 CNY -0.75% 19849092 0.0505 CNY
SZ000068 3 CNY 2.42% 11851700 0.1718 CNY
SZ003028 30 CNY -1.79% 1304109 1.0129 CNY
SZ000012 4 CNY -2.92% 21090031 -0.1195 CNY
SZ000017 8 CNY 1.2% 73049150 0.0586 CNY
SH513890 0 CNY 1.78% 107339700
SH600593 42 CNY -0.33% 7727400 -0.8492 CNY
SZ300743 16 CNY 2.29% 5175896 0.5905 CNY
SH600363 28 CNY -5.23% 19751994 0.7787 CNY
SH688262 28 CNY -3.49% 12100214 -0.5484 CNY
SH600671 17 CNY -0.23% 1550800 0.2722 CNY
SZ002733 13 CNY -1.49% 17602313 0.216 CNY
SH560010 2 CNY 1.14% 113575567
SZ000830 12 CNY -6.88% 50356884 0.9379 CNY
SH601838 16 CNY 0.06% 25441878 3.0715 CNY
SZ159905 1 CNY -2.64% 18377800
SZ000625 13 CNY -0.67% 23694687 0.6512 CNY
SZ000978 7 CNY 3.91% 22939000 -0.3866 CNY
SZ301285 25 CNY -10.76% 8051398 0.2082 CNY
SZ300747 19 CNY -12.53% 28457439 0.3583 CNY
SZ300196 11 CNY -2.96% 4234700 0.5091 CNY
SZ160925 1 CNY -0.46% 28600
SZ000766 28 CNY 1.93% 12659957 0.0595 CNY
SH513660 3 CNY 1.12% 30899600
SZ300712 24 CNY -1.39% 314300 0.3235 CNY
SZ301330 28 CNY -0.14% 2066749 0.8152 CNY
SH600187 2 CNY 2.29% 40212922 0.0114 CNY
SH601888 70 CNY -0.84% 4202422 2.9635 CNY
SZ003027 13 CNY -0.52% 267800 0.0421 CNY
SZ159331 1 CNY 0.83% 7876200
SZ002982 14 CNY -0.95% 1690392 0.1458 CNY
SZ002690 14 CNY -4.28% 8024350 0.7177 CNY
SH688363 59 CNY 2.7% 2875698 0.9192 CNY
SH600125 6 CNY 1.24% 22149795 0.3144 CNY
SH513260 1 CNY 0.49% 198721900
SH600421 7 CNY -10.03% 7577400 -0.0468 CNY
SH600388 15 CNY -2.79% 14625768 0.7881 CNY
SH501097 1 CNY -1.64% 28797
SH511060 107 CNY 0.05% 2655200
SH603291 11 CNY 1.84% 5969608 0.4296 CNY
159220 0 CNY 0.83% 49700998
SZ000820 3 CNY -9.85% 27206500 -0.0499 CNY
SH600386 4 CNY 2.76% 9258297 0.001 CNY
SH600493 5 CNY 1.89% 8584400 0.979 CNY
SZ002915 12 CNY -3.54% 29495080 -0.5974 CNY
SH515800 1 CNY -2.7% 148542100
SH601838 14 CNY -6.49% 57367889 3.0115 CNY
SZ000785 3 CNY 9.89% 179330827 0.0707 CNY
SH517880 0 CNY -2.33% 8136600
SH603486 46 CNY -1.2% 1196500 1.109 CNY