PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002963 15 CNY 5.15% 12160700 -1.4093 CNY
SZ300951 32 CNY -4% 1793140 1.1416 CNY
SH603690 26 CNY -5.47% 16061105 0.977 CNY
SZ159780 0 CNY 1.39% 175882304
SH560500 0 CNY -3.43% 9125800
SH530800 1 CNY 0.33% 2136600
SZ301187 30 CNY 3.45% 2671024 1.2953 CNY
SZ002467 6 CNY 9.96% 161469531 -0.2052 CNY
SZ300923 21 CNY -16.62% 5790600 0.6385 CNY
SH600282 4 CNY -4.84% 80315471 0.3843 CNY
SZ300720 29 CNY 3.81% 9612830 0.1987 CNY
SH600966 4 CNY -9.92% 30879791 0.533 CNY
SZ000886 6 CNY -2.59% 50292405 0.0848 CNY
SH688343 31 CNY -11.57% 18045641 -1.3601 CNY
SZ300604 87 CNY -1.4% 19943307 1.5291 CNY
SZ002578 2 CNY 0% 4144500 0.0206 CNY
SZ002978 30 CNY -0.58% 2784728 1.7658 CNY
SZ159502 1 CNY -1.22% 46155800
SH688458 35 CNY 0.26% 2124520 -0.0778 CNY
SH603936 8 CNY -8.04% 45146591 -0.9412 CNY
SH560090 1 CNY -0.08% 60778920
SZ002323 2 CNY 10.1% 112694929 -0.042 CNY
SH501036 1 CNY -0.38% 105900
SZ002915 22 CNY 0.91% 5117353 -0.4139 CNY
SZ002922 16 CNY 1.03% 12066770 0.6621 CNY
SH601118 6 CNY 3.44% 95567362 0.0869 CNY
SZ300573 68 CNY 0.74% 3715947 2.6304 CNY
SZ301019 14 CNY -12.26% 2746300 0.7555 CNY
SZ002306 1 CNY -2.99% 37296794 -0.0177 CNY
SZ000530 5 CNY 3.23% 82490050 0.0855 CNY
SZ000878 12 CNY -3.3% 33142715 0.7903 CNY
SH516210 1 CNY -0.36% 6233900
SH601077 5 CNY -5.75% 167833614 1.0048 CNY
SH605177 19 CNY -8.63% 3165601 0.71 CNY
SH516550 0 CNY -0.16% 891700
SH600538 3 CNY -9.59% 18625300 -0.1692 CNY
SZ300319 11 CNY -13.9% 80293909 0.3647 CNY
SZ300516 37 CNY 0.76% 1157600 0.458 CNY
SZ161812 1 CNY -3.63% 261662
SZ159961 1 CNY 1.74% 3106600
SZ300953 141 CNY 1.13% 3172113 2.4872 CNY
SZ159971 1 CNY -3.85% 20812000
SZ002469 8 CNY -0.23% 62667835 0.354 CNY
SZ166107 0 CNY -5.32% 14710
SZ301571 53 CNY -1.63% 18808931
SH605286 32 CNY -0.34% 1445200 1.7543 CNY
SZ000909 6 CNY 2.5% 10126100 -0.6607 CNY
SH688247 9 CNY -11.05% 6284574 0.205 CNY
SZ159636 1 CNY 0.2% 17469300
SH515170 0 CNY 0.9% 219053491