PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600671 17 CNY 0.74% 2358700 0.2722 CNY
SZ002733 13 CNY -1.49% 17602313 0.216 CNY
SH560010 2 CNY 1.14% 113575567
SZ000830 12 CNY -6.88% 50356884 0.9379 CNY
SH601838 16 CNY 0.06% 25441878 3.0715 CNY
SZ159905 1 CNY -2.64% 18377800
SZ000625 13 CNY -0.67% 23694687 0.6512 CNY
SZ000978 7 CNY -2.7% 13075300 -0.3866 CNY
SZ301285 25 CNY -10.76% 8051398 0.2082 CNY
SZ300747 19 CNY -12.53% 28457439 0.3583 CNY
SZ300196 11 CNY -2.96% 4234700 0.5091 CNY
SZ160925 1 CNY -0.46% 28600
SZ000766 23 CNY -2.54% 15943073 0.0595 CNY
SH513660 3 CNY -0.98% 26221600
SZ300712 24 CNY -1.39% 314300 0.3235 CNY
SZ301330 37 CNY -1.85% 3906936 0.8152 CNY
SH600187 2 CNY 2.3% 61938492 0.0114 CNY
SH601888 70 CNY -0.84% 4202422 2.9635 CNY
SZ003027 13 CNY -0.52% 267800 0.0421 CNY
SZ159331 1 CNY 0.83% 7876200
SZ002982 13 CNY 0.58% 2437912 0.1458 CNY
SZ002690 14 CNY -4.28% 8024350 0.7177 CNY
SH688363 59 CNY 2.7% 2875698 0.9192 CNY
SH600125 6 CNY 1.24% 22149795 0.3144 CNY
SH513260 1 CNY -1.41% 418708800
SH600421 7 CNY -10.03% 7577400 -0.0468 CNY
SH600388 15 CNY 0.77% 8765963 0.7881 CNY
SH501097 1 CNY -1.64% 28797
SH511060 107 CNY 0.05% 2655200
SH603291 11 CNY 1.84% 5969608 0.4296 CNY
159220 0 CNY -0.16% 67751800
SZ000820 3 CNY -9.85% 27206500 -0.0499 CNY
SH600386 4 CNY -0.64% 10144002 0.001 CNY
SH600493 5 CNY 1.89% 8584400 0.979 CNY
SZ002915 12 CNY -3.54% 29495080 -0.5974 CNY
SH515800 1 CNY -0.23% 100599397
SH601838 14 CNY -6.49% 57367889 3.0115 CNY
SZ000785 3 CNY -3.19% 293496430 0.0707 CNY
SH517880 0 CNY -2.33% 8136600
SH603486 46 CNY -1.2% 1196500 1.109 CNY
SH688425 5 CNY -1.14% 18468687 0.278 CNY
SZ159528 1 CNY -2.74% 5175000
SH688181 32 CNY -1.1% 4847582 0.5477 CNY
SH688548 9 CNY -3.93% 6245911 0.2077 CNY
SZ160921 1 CNY -0.48% 1259
SH512670 0 CNY -2.1% 151010900
SZ002298 12 CNY -0.17% 99174957 -1.597 CNY
SZ002993 35 CNY 2.24% 6045230 1.4384 CNY
SZ159944 0 CNY -8.5% 6735002
SZ002628 4 CNY -0.72% 10469826 -0.1318 CNY