PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600282 4 CNY -4.84% 80315471 0.3843 CNY
SZ300720 32 CNY -2.36% 3343780 0.1987 CNY
SH600966 4 CNY -9.92% 30879791 0.533 CNY
SZ000886 6 CNY -2.59% 50292405 0.0848 CNY
SH688343 31 CNY -11.57% 18045641 -1.3601 CNY
SZ300604 126 CNY -1.73% 15723598 1.5291 CNY
SZ002578 2 CNY 0% 4144500 0.0206 CNY
SZ002978 37 CNY 2.42% 11537342 1.7658 CNY
SZ159502 1 CNY -1.22% 46155800
SH688458 35 CNY 0.26% 2124520 -0.0778 CNY
SH603936 8 CNY -8.04% 45146591 -0.9412 CNY
SH560090 1 CNY -1.51% 145633592
SZ002323 2 CNY 10.1% 112694929 -0.042 CNY
SH501036 1 CNY -0.38% 105900
SZ002915 23 CNY 4.54% 18837426 -0.4139 CNY
SZ002922 16 CNY 1.03% 12066770 0.6621 CNY
SH601118 6 CNY 3.44% 95567362 0.0869 CNY
SZ300573 69 CNY -0.93% 4601599 2.6304 CNY
SZ301019 14 CNY -12.26% 2746300 0.7555 CNY
SZ002306 2 CNY 2.02% 16439701 -0.0177 CNY
SZ000530 5 CNY 3.23% 82490050 0.0855 CNY
SZ000878 12 CNY -3.3% 33142715 0.7903 CNY
SH516210 1 CNY -0.37% 13288500
SH601077 5 CNY -5.75% 167833614 1.0048 CNY
SH605177 19 CNY -8.63% 3165601 0.71 CNY
SH516550 0 CNY -0.16% 891700
SH600538 3 CNY -9.59% 18625300 -0.1692 CNY
SZ300319 11 CNY -13.9% 80293909 0.3647 CNY
SZ300516 37 CNY 0.76% 1157600 0.458 CNY
SZ161812 1 CNY 0.53% 307100
SZ159961 1 CNY 1.74% 3106600
SZ300953 176 CNY 13.39% 11254493 2.4872 CNY
SZ159971 1 CNY -3.85% 20812000
SZ002469 8 CNY -0.23% 62667835 0.354 CNY
SZ166107 0 CNY -5.32% 14710
SZ301571 53 CNY -1.63% 18808931
SH605286 32 CNY -0.34% 1445200 1.7543 CNY
SZ000909 6 CNY 2.5% 10126100 -0.6607 CNY
SH688247 9 CNY -11.05% 6284574 0.205 CNY
SZ159636 1 CNY 0.2% 17469300
SH515170 0 CNY -1.58% 928768900
SH605196 11 CNY 1.66% 14952377 0.6922 CNY
SZ002076 2 CNY 0.45% 22284200 -0.0233 CNY
SZ002035 7 CNY -8.69% 54531528 0.5791 CNY
SZ300985 19 CNY 1.22% 4185196 -1.0356 CNY
SZ000723 5 CNY 0.39% 72518971 -0.1793 CNY
SH600689 13 CNY 0.29% 2651600 0.0864 CNY
SH601728 5 CNY -0.69% 113037300 0.3769 CNY
SH511880 100 CNY 0% 230118032
SH688062 24 CNY -1.79% 486221 -2.7149 CNY