PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688425 5 CNY 1.61% 20498729 0.278 CNY
SZ159528 1 CNY -2.74% 5175000
SH688181 32 CNY -1.1% 4847582 0.5477 CNY
SH688548 9 CNY -3.93% 6245911 0.2077 CNY
SZ160921 1 CNY -2.18% 1000
SH512670 0 CNY 1.46% 188764282
SZ002298 11 CNY 2.62% 60178498 -1.597 CNY
SZ002993 35 CNY 2.24% 6045230 1.4384 CNY
SZ159944 0 CNY -8.5% 6735002
SZ002628 4 CNY -4.44% 20008800 -0.1318 CNY
SH600730 7 CNY 1.54% 31415195 0.032 CNY
SZ301292 55 CNY -1.42% 13289242 -0.816 CNY
SH600715 1 CNY -5.05% 34441800 -0.9322 CNY
SZ000862 4 CNY -8.21% 22395203 0.1485 CNY
SZ000738 22 CNY 1.29% 7182214 0.5773 CNY
159278 1 CNY 1% 34098423
SH600496 2 CNY -2.61% 29400800 0.2262 CNY
SZ300559 13 CNY 1.11% 18373245 0.1642 CNY
SH510380 1 CNY 1.79% 10500
SH900940 0 USD 1.14% 193387 -0.07932051 USD
SH600857 7 CNY -2.32% 5932400 -0.0789 CNY
SH513820 1 CNY -1.75% 103358700
SZ000837 10 CNY -0.88% 47476731 0.0228 CNY
SZ301125 16 CNY -5.52% 3743453 0.0432 CNY
SH512700 1 CNY -0.59% 77632400
SH512180 1 CNY 0.3% 84600
SZ301089 32 CNY 1.8% 2293315 -0.5751 CNY
SZ002096 12 CNY -1.18% 8429621 0.5518 CNY
SZ168105 1 CNY 2.82% 100
SH688661 43 CNY -0.94% 1224689 0.2546 CNY
SZ002482 1 CNY -2.62% 56534705 1.0556 CNY
SZ159528 1 CNY 0.83% 2641449
SH688119 5 CNY 5.66% 64669622 -0.0271 CNY
SZ002812 38 CNY -2.24% 21785879 0.736 CNY
SZ161505 1 CNY 2.15% 5900
SH600166 2 CNY 2.21% 191208873 0.0698 CNY
SH512730 1 CNY -5.63% 4823800
SZ002086 3 CNY 0.89% 51041300 0.9262 CNY
SZ002004 4 CNY 2.1% 22331300 0.1264 CNY
SZ000686 8 CNY 1.18% 28085293 0.2418 CNY
SH688456 44 CNY -5.19% 2092260 0.6819 CNY
SZ159997 1 CNY 1.64% 19222003
SZ300531 18 CNY 0.89% 58229098 -0.6655 CNY
SH688166 30 CNY -4.86% 10648088 0.4454 CNY
SH513110 1 CNY 1.24% 84049700
SH600301 40 CNY 0.05% 9889909 0.9668 CNY
SH900924 0 USD 0.94% 1232850 -0.05896392 USD
SZ159982 1 CNY -6.37% 28910600
SH600618 8 CNY -8.35% 14768702 0.7171 CNY
SH517110 0 CNY -1.09% 4391700