PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002287 22 CNY -3.78% 1763390 1.1205 CNY
SH600719 7 CNY 1.23% 30686158 -0.3693 CNY
SZ300821 8 CNY -8.16% 27848236 -0.012 CNY
SZ161811 0 CNY -10.04% 80666
SZ160925 1 CNY 0% 22168
SZ300479 23 CNY 12.05% 57323498 0.1181 CNY
SH601689 54 CNY -0.02% 22534916 1.5222 CNY
SZ300921 22 CNY -0.26% 959925 0.2101 CNY
SH513800 1 CNY -0.51% 22434000
SZ159970 4 CNY 1.63% 46200
SZ159831 6 CNY 1.23% 1078600
SZ300311 6 CNY 5.96% 57522849 -0.2123 CNY
SH515810 1 CNY 1.39% 6664200
SH600557 14 CNY -0.07% 5735987 0.4147 CNY
SH588110 1 CNY 1.31% 22660500
SZ167001 1 CNY -1.3% 43447
SZ002336 5 CNY 4.26% 7102972 -1.1472 CNY
SH600512 2 CNY -2.02% 24428300 0.0354 CNY
SZ162414 1 CNY 0.27% 5604
SZ301280 41 CNY -10.59% 2221565 1.7603 CNY
SH603116 7 CNY 1.05% 13265140 -0.0132 CNY
SZ300993 10 CNY 0.68% 3363686 0.5631 CNY
SH688648 22 CNY -12% 4433711
SH600703 15 CNY -6.33% 206811987 0.0188 CNY
SH603310 18 CNY -4.75% 5233747 0.7368 CNY
SH688207 17 CNY 1.18% 16583584 -0.8135 CNY
SH516200 1 CNY 1.36% 11181200
SH603185 27 CNY 0.48% 14339553 -1.2291 CNY
SH513280 0 CNY 2.01% 36771100
SH517030 0 CNY -8.22% 2385900
SZ159896 0 CNY -2.13% 13507210
SH511920 100 CNY 0.01% 24
SZ300131 14 CNY -1.34% 73172700 0.0353 CNY
SH600316 44 CNY -2.94% 16970640 0.0515 CNY
SH603489 31 CNY -0.69% 3789366 0.3415 CNY
SH688659 7 CNY -5.5% 3467106 -0.1165 CNY
SH603967 9 CNY -7.96% 9311175 0.7085 CNY
SZ300651 13 CNY -4.22% 2403500 0.4029 CNY
SH600917 5 CNY -7.17% 11221861 0.3074 CNY
SH600273 8 CNY -5.41% 86354547 0.7711 CNY
SH603912 7 CNY -0.75% 19849092 0.0505 CNY
SZ000068 3 CNY 2.42% 11851700 0.1718 CNY
SZ003028 30 CNY 0% 1118581 1.0129 CNY
SZ000012 4 CNY 0.22% 14453048 -0.1195 CNY
SZ000017 7 CNY 2.39% 18795040 0.0586 CNY
SH513890 0 CNY 1.78% 107339700
SH600593 37 CNY -8.15% 8049872 -0.8492 CNY
SZ300743 16 CNY 2.29% 5175896 0.5905 CNY
SH600363 28 CNY -5.23% 19751994 0.7787 CNY
SH688262 39 CNY -2.22% 27372695 -0.5484 CNY