PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300514 15 CNY -0.26% 5649000 0.9443 CNY
SZ002085 19 CNY -2.41% 182231425 0.3606 CNY
SZ161815 0 CNY -1.29% 349400
SZ159315 0 CNY -2% 662800
SZ001979 8 CNY 0.46% 47471839 0.4355 CNY
SH501215 0 CNY -0.84% 159552
SZ002606 10 CNY -1.81% 31606920 0.2172 CNY
SZ301499 27 CNY -1.42% 720000 0.4308 CNY
SZ159612 1 CNY 0.61% 8476453
SZ002128 18 CNY -5.87% 32698721 2.1953 CNY
SZ159865 0 CNY 0.51% 128907505
159285 0 CNY 1.07% 5808727
SH600456 29 CNY 2.66% 7446077 1.0704 CNY
SZ300122 31 CNY -1.16% 7435423 2.5193 CNY
SZ000795 11 CNY -5.97% 155638423 0.19 CNY
SZ160805 0 CNY 0.73% 27515
SH603378 6 CNY -0.58% 5944000 -1.4639 CNY
SZ002547 6 CNY -1.46% 342252990 -0.3411 CNY
SZ002032 49 CNY 0.2% 2515837 2.7265 CNY
SH600015 6 CNY -0.29% 40508931 1.7058 CNY
SZ002669 9 CNY -8.48% 15011700 -0.2091 CNY
SZ000027 6 CNY 1.2% 28719886 0.0832 CNY
SZ301525 82 CNY 0.56% 776467 1.6278 CNY
SZ159768 0 CNY 0.79% 43817500
SH603190 25 CNY -2.01% 12084900 0.9124 CNY
SH688103 39 CNY -1.16% 212785 0.5294 CNY
SZ159945 1 CNY -7.47% 9189400
SZ300638 24 CNY 1.65% 12906838 0.4344 CNY
SH601019 11 CNY 10.02% 25336997 1.0022 CNY
SZ160324 1 CNY 1.52% 513
589180 1 CNY -5.03% 1690200
SH600986 6 CNY 2.06% 125347864 0.1588 CNY
SZ002493 9 CNY -8.17% 79863885 0.3251 CNY
SZ300034 15 CNY -2.41% 15995372 0.174 CNY
SZ300696 18 CNY -11.32% 21983101 -0.1541 CNY
SZ002552 12 CNY -8.07% 7322000 0.5123 CNY
SZ159630 1 CNY 1.47% 2352500
SZ159593 1 CNY 0.09% 72924248
SZ000599 5 CNY 2.3% 22389011 -0.2112 CNY
SH603206 15 CNY -0.92% 708749 0.5486 CNY
SZ001209 20 CNY -3.33% 5058615 0.199 CNY
SZ002824 20 CNY -9.98% 28783875 0.3318 CNY
SZ000998 10 CNY -0.38% 3036500 0.3463 CNY
SZ300652 26 CNY -9.62% 14910004 1.1735 CNY
SZ300201 5 CNY 3.75% 31796506 0.269 CNY
SZ000788 7 CNY 9.94% 88825885 0.241 CNY
SZ300599 7 CNY 1.29% 3990800 -0.1247 CNY
SZ002639 5 CNY 0% 1658700 -0.0063 CNY
SH588020 1 CNY -3.81% 23184100
SH688593 17 CNY 0.29% 5468508 -0.0232 CNY