PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002637 10 CNY -8.14% 42410547 0.2108 CNY
SH512160 1 CNY -0.6% 1669400
SZ159908 2 CNY 2.16% 14753800
SZ301006 15 CNY -0.26% 1758800 0.4934 CNY
SZ159641 1 CNY 0.71% 5008520
SZ002058 14 CNY 10.03% 8439814 -0.1198 CNY
SZ301580 58 CNY 1.08% 1070878
SZ002910 7 CNY -9.99% 7048672 -0.7635 CNY
SH601616 4 CNY 2.27% 21188000 0.0544 CNY
SH511160 101 CNY 0.01% 47600
SZ002344 4 CNY 0.81% 58200328 0.09 CNY
SH513900 0 CNY 1.33% 18385700
SZ002640 3 CNY 0.25% 39761700 -0.3067 CNY
SZ300953 158 CNY -1.39% 4285898 2.4872 CNY
SH603610 9 CNY -4.47% 4918262 0.4821 CNY
SH562500 0 CNY 0.48% 603717800
SZ300107 11 CNY -1.67% 35683494 0.031 CNY
SZ301027 9 CNY -16.71% 16321572 0.0791 CNY
SZ002456 9 CNY -0.61% 45789514 -0.0176 CNY
SZ300667 18 CNY -5.35% 6733650 0.085 CNY
SZ000017 7 CNY -2.28% 15601100 0.0586 CNY
SZ002626 15 CNY -5.01% 7330100 0.4164 CNY
SZ300019 15 CNY -2.1% 28120133 0.7277 CNY
SZ002980 22 CNY 0.36% 2374800 0.4961 CNY
SZ002896 29 CNY -0.34% 650000 0.5518 CNY
SH603587 13 CNY -0.23% 2351600 0.5541 CNY
SZ000877 6 CNY 0.46% 10051439 -0.2169 CNY
SZ159806 0 CNY 1.78% 24416900
SZ160805 0 CNY 0.73% 27515
SZ159719 1 CNY 0.25% 7125900
SH688536 136 CNY 12.27% 10768285 -0.8933 CNY
SH511670 100 CNY 0.01% 7830
SH600115 6 CNY -1.1% 161160662 -0.0879 CNY
SH688382 13 CNY -0.66% 25050217 -0.6037 CNY
SZ300280 17 CNY 2.03% 21310000 -2.2097 CNY
SH688631 93 CNY -4.56% 3485617 0.8295 CNY
SH601107 5 CNY 1.73% 19885005 0.3893 CNY
SH501077 1 CNY 2.19% 3749533
SH600566 29 CNY -9.74% 25049425 3.6406 CNY
SH515590 1 CNY 1.37% 138900
SH603587 11 CNY -0.69% 270260 0.862 CNY
SH605358 41 CNY 1.71% 36360927 -0.4776 CNY
SH562900 0 CNY -0.13% 16988300
SZ300088 6 CNY -6.72% 333735368 0.0841 CNY
SZ002961 24 CNY -3.27% 13832778 1.0999 CNY
SZ160644 1 CNY -0.08% 78400
SZ301186 33 CNY -13.34% 2040146 1.3347 CNY
SH688506 222 CNY 0.01% 1042227 9.4762 CNY
SZ000757 4 CNY 2.58% 20170001 -0.1849 CNY
SH600008 3 CNY 2.75% 132574473 0.4878 CNY