PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH601390 6 CNY -3.15% 124933040 1.1507 CNY
SH688046 12 CNY 0.63% 554598 0.3407 CNY
SZ002761 12 CNY 10.03% 8395073 -0.0024 CNY
SH588860 1 CNY -4.45% 36771400
SH603083 33 CNY -10.01% 32339115 0.0737 CNY
SH688720 41 CNY -12% 4328723 0.4005 CNY
SH603071 12 CNY -1.36% 4654799 1.3671 CNY
SZ000153 5 CNY -0.35% 982809 0.3366 CNY
SZ002396 15 CNY -0.06% 1758700 0.6018 CNY
SZ159930 1 CNY -0.94% 10747900
lombarda-china-fund-management-lombarda-china-huixuan-1-year-closed-ope SH501208 0 CNY -0.49% 2433600
SZ000009 9 CNY 0.61% 22594512 0.1796 CNY
SZ002579 7 CNY -9.75% 41778243 -0.1976 CNY
SZ161035 1 CNY 1.51% 5800
SH603839 5 CNY -6.8% 6259440 -0.038 CNY
SZ002749 12 CNY -1.57% 727830 0.7891 CNY
SH688169 226 CNY 3.62% 3540207 11.6529 CNY
bocom-schroders-fund-mgmt-co-ltd-bocom-schroders-hybrid-sec-inv-lof SH501092 1 CNY -0.93% 4100
SZ300599 6 CNY -2.99% 10370850 -0.1247 CNY
SH515780 1 CNY 0.53% 35300
SH600129 25 CNY -10.01% 36487310 1.3493 CNY
SH603207 26 CNY -1.97% 3544961
SZ159508 0 CNY -1.36% 2006200
SH600410 6 CNY -7.27% 136530607 -0.3996 CNY
SZ301428 34 CNY -13.47% 9393908 0.8879 CNY
SH603273 18 CNY -0.93% 295900 0.2429 CNY
SZ300229 18 CNY -12.62% 69091228 0.073 CNY
SH600729 28 CNY -5.47% 8064331 2.5614 CNY
SH603790 11 CNY -3.45% 3434000 0.2871 CNY
SH600107 4 CNY -4.65% 10036300 -0.2673 CNY
SZ002871 8 CNY -4.36% 9129934 0.5217 CNY
SZ002254 10 CNY -3.65% 14651380 0.2439 CNY
SH603527 8 CNY -6.26% 21335996 0.3595 CNY
SZ002787 7 CNY -0.14% 4299278 0.1458 CNY
SH603866 6 CNY -0.77% 25200171 0.3438 CNY
SH601333 3 CNY -7.85% 111167384 0.1826 CNY
SH601901 7 CNY -2.9% 65672500 0.265 CNY
SZ300698 39 CNY 0.75% 1448800 0.4126 CNY
SH512390 1 CNY -1.15% 187400
SZ002156 22 CNY -0.9% 20199096 0.4489 CNY
SH900927 0 USD -4.66% 667900 0.02035475 USD
SH688202 27 CNY 1.01% 1266525 -2.0634 CNY
SH688286 56 CNY -6.77% 1629667 -1.2179 CNY
SZ300153 7 CNY -5.49% 12293463 0.1174 CNY
SH688257 17 CNY -1.71% 6645676 0.9508 CNY
SH603588 5 CNY 4.84% 80496818 0.2663 CNY
SH516360 0 CNY -0.29% 1492800
SZ002387 7 CNY -1.4% 8578600 -2.3715 CNY
SH688227 26 CNY 9.04% 2883371 -0.1221 CNY
SH600257 5 CNY 1.47% 25129100 -0.0664 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量