PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159751 1 CNY -0.63% 71307508
SZ002293 7 CNY -3.03% 7081573 0.5016 CNY
SH603871 14 CNY 3.3% 18497561 0.7686 CNY
SH601668 5 CNY -9.08% 615234243 1.3105 CNY
SZ301260 17 CNY -1.99% 4754845 -0.0237 CNY
SH600536 44 CNY -2.41% 101093664 0.0128 CNY
SZ300194 4 CNY -0.43% 26634827 0.1215 CNY
SH688701 5 CNY -0.36% 285636 -0.8359 CNY
589550 1 CNY 0.31% 1677100
SZ301301 13 CNY 0.99% 24442210 0.6186 CNY
SZ159686 1 CNY -2.52% 508200
SZ002876 22 CNY -0.13% 565080 0.4272 CNY
SZ000553 6 CNY 1.62% 6106875 -1.0308 CNY
SZ002545 7 CNY -0.63% 28349881 0.4758 CNY
SH600939 3 CNY 9.93% 62546808 -0.0537 CNY
SZ002760 21 CNY -0.14% 2712100 -0.5457 CNY
SZ002031 7 CNY 6.41% 1161047010 -0.0054 CNY
SZ000776 16 CNY 0.89% 62835093 1.0429 CNY
SH600487 16 CNY -3.07% 35342260 1.099 CNY
SH603628 13 CNY -0.74% 6954218 0.3347 CNY
SH600237 7 CNY -3.18% 29873989 0.1486 CNY
SZ159672 0 CNY -0.63% 854500
SH515260 0 CNY -3.46% 12988900
SZ002774 7 CNY 1.69% 19593998 0.3981 CNY
SH510030 1 CNY -0.3% 249200
SH513920 1 CNY 1.84% 62365500
SZ163302 0 CNY -0.38% 4100
SZ159913 2 CNY 1.31% 29900
SZ301199 29 CNY -7.62% 6155558 0.415 CNY
SH600704 5 CNY 1.3% 69250728 0.5969 CNY
SH600621 16 CNY -10.02% 90102718 0.36 CNY
SH688270 182 CNY -3.7% 14032045 0.4879 CNY
SH688192 48 CNY 0.77% 1700927 -2.0271 CNY
159151 0 CNY -0.5% 11312062
SZ300595 16 CNY -0.24% 17750814 0.5489 CNY
SH603179 45 CNY 0.67% 3718674 1.9098 CNY
SH508048 3 CNY -0.96% 903327
SH603067 13 CNY 3.11% 11261207 0.8748 CNY
563700 1 CNY -0.38% 6285000
SH601225 24 CNY -5.5% 84853669 2.0852 CNY
SZ160140 1 CNY 1.17% 9845040
SH688472 15 CNY 0.39% 5423613 0.6072 CNY
SH516950 1 CNY -0.99% 10753945
SZ300290 23 CNY 13.79% 57884167 0.0405 CNY
SH600268 6 CNY -1.03% 3180608 0.2422 CNY
SZ163407 2 CNY -0.43% 208840
SH600649 5 CNY 0.19% 28038088 -0.0381 CNY
SZ300707 15 CNY -5.46% 11785894 0.1757 CNY
SH603657 14 CNY -2.35% 11235069 -0.0766 CNY
SH600165 1 CNY 2.76% 11324800 -1.1005 CNY