PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600966 5 CNY -3.28% 34852513 0.3428 CNY
SH563020 1 CNY 1.19% 37511731
SZ159870 0 CNY -0.17% 13810846
SZ160722 1 CNY 1% 3688
SZ002996 6 CNY -0.15% 7764550 0.3172 CNY
SH501048 1 CNY -3.01% 17900
SH511260 134 CNY 0.08% 15612802
SH688006 18 CNY -0.92% 829193 0.9984 CNY
SZ300987 17 CNY 3.39% 11197360 0.1322 CNY
SH688256 372 CNY 7.21% 29565127 -2.0082 CNY
SZ002985 23 CNY -2.01% 4393892 -0.1438 CNY
SH603038 19 CNY -2.13% 14963436 0.0466 CNY
SZ300564 17 CNY 7.1% 6936415 0.2023 CNY
SH603922 21 CNY -4.58% 4545740 0.1763 CNY
SZ301591 43 CNY 0.46% 2218969 0.8547 CNY
159246 2 CNY -0.57% 53562300
SH600831 4 CNY -2.17% 15089177 -1.5485 CNY
SZ002046 16 CNY 5.34% 97737821 0.4234 CNY
SH603798 7 CNY -0.75% 508200 0.2209 CNY
SH601003 2 CNY -9.12% 31381837 -0.3173 CNY
SH601211 19 CNY 0.89% 59081266 1.1901 CNY
SZ159540 1 CNY 0.93% 6163400
SZ164906 1 CNY -0.44% 5188368
SZ000652 4 CNY -8.64% 84124364 0.1244 CNY
SZ300826 16 CNY -3.44% 6805360 0.2753 CNY
SH688188 181 CNY -3.99% 1161693 4.2771 CNY
SZ160142 1 CNY 0.97% 255793
SZ002262 27 CNY -3.1% 17049824 1.1127 CNY
SZ300058 6 CNY -14.16% 213999029 0.0059 CNY
SZ300422 4 CNY -0.41% 2571400 -0.5645 CNY
SZ000776 16 CNY -7.51% 409718577 0.8943 CNY
SZ000516 5 CNY -10.02% 204037830 -0.1497 CNY
SZ000789 5 CNY -0.18% 6425282 0.0167 CNY
SH603306 30 CNY -2.16% 13790561 0.9002 CNY
SH600099 9 CNY 0.1% 3230200 0.0635 CNY
SZ300009 9 CNY 1.35% 17508331 0.4788 CNY
SH603861 9 CNY 1.44% 7581666 0.3968 CNY
SH688608 257 CNY -1.45% 2893568 2.4355 CNY
SH603119 16 CNY -6.57% 7725581 0.5611 CNY
SH510030 1 CNY -4.82% 10504600
SH603885 14 CNY 4.71% 22540245 0.4066 CNY
SH688288 19 CNY -0.56% 3715226 -0.6582 CNY
SH603063 21 CNY -0.89% 23325940 1.025 CNY
SZ300375 5 CNY -0.56% 31834365 0.0795 CNY
SH603880 4 CNY -8.76% 8783936 -0.5338 CNY
SZ300965 66 CNY -1.31% 1795940 0.5538 CNY
SH560550 1 CNY 0.83% 5702800
SH600894 11 CNY 1.29% 3163900 0.8141 CNY
SH501303 0 CNY 0.36% 222999
SH600121 4 CNY -3.14% 73667228 0.1176 CNY