PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002042 4 CNY -1.47% 67283386 0.0187 CNY
SZ301176 19 CNY 1.3% 1004700 -0.111 CNY
SH603991 60 CNY 10.01% 7101956 -0.5501 CNY
SH588160 0 CNY -0.73% 6328300
SZ301191 115 CNY -3.15% 3455087 0.8662 CNY
SZ300994 11 CNY -4.36% 4533160 0.401 CNY
SH603817 6 CNY -0.58% 13804417 0.3763 CNY
SZ300447 14 CNY 0.76% 5807950 0.21 CNY
SH688163 20 CNY -0.82% 1989088 0.4706 CNY
SH600458 13 CNY -0.14% 8075005 0.6687 CNY
SH688719 30 CNY -2.35% 1670357 0.7222 CNY
SH603305 10 CNY -1.28% 2376100 0.6268 CNY
SZ300979 71 CNY -1.11% 1706445 3.2189 CNY
SZ002182 12 CNY -0.08% 65490745 0.2548 CNY
SZ002912 34 CNY -0.64% 5111864 0.5637 CNY
SH508011 4 CNY 0% 492300 0.0888 CNY
SZ003016 7 CNY -1.39% 1187400 0.0211 CNY
SH603787 11 CNY 1.16% 4941700 0.2962 CNY
SH603058 8 CNY 0.35% 912218 0.3576 CNY
SZ159920 1 CNY -5.09% 3346401233
SZ300503 20 CNY -1.5% 43241488 -0.2718 CNY
SZ002927 14 CNY 0.5% 12983815 0.1906 CNY
SZ162216 1 CNY 0% 800
SZ159795 1 CNY 0.34% 7932200
SZ301359 21 CNY 0.84% 1336240 0.3503 CNY
SZ200025 4 HKD 0.71% 15600 0.3522779 HKD
SZ180501 2 CNY -1.68% 4131924
SH600583 6 CNY 1.85% 58774444 0.4573 CNY
SH688719 53 CNY -6.87% 5972052 -0.0659 CNY
SH600729 24 CNY -1.04% 5312682 3.1489 CNY
SZ000829 10 CNY -0.65% 13615518 -0.0135 CNY
SH600811 0 CNY -2.7% 824233270 -0.3615 CNY
SH603697 13 CNY -2.38% 17867358 0.4907 CNY
SH688568 66 CNY -1.13% 13626886 0.4271 CNY
SZ300705 23 CNY -12.11% 17621081 0.9389 CNY
SZ159949 1 CNY -15.52% 8506017421
159162 0 CNY 0.11% 32092072
SH603178 18 CNY -1.07% 4328200 -0.2118 CNY
SZ300338 3 CNY -1.65% 5686302 -0.4646 CNY
SZ000420 3 CNY -4.58% 86523306 0.0162 CNY
SZ000657 9 CNY -8.59% 48720268 0.2787 CNY
SZ002807 4 CNY -0.22% 27682507
SH516110 1 CNY 0.56% 42528000
SH603185 18 CNY -4.14% 33349043 -3.401 CNY
SH601225 22 CNY -0.71% 27846122 1.9731 CNY
SH600681 3 CNY -9.35% 24166583 0.2064 CNY
SZ159959 1 CNY -2.82% 10734000
SZ300384 17 CNY 3.04% 10052818 1.0652 CNY
SZ002414 16 CNY 1.27% 95774018 0.0198 CNY
SZ002263 2 CNY 2.75% 7239940 -0.0015 CNY