PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH560020 1 CNY 1.59% 4858200
SZ301313 27 CNY 4.74% 20869815 -0.9215 CNY
SH512580 0 CNY -1.3% 2128300
SZ159910 2 CNY 0.77% 91000
SH603272 16 CNY 2.27% 1379200 -0.2442 CNY
SH603861 9 CNY 1.44% 7581666 0.3968 CNY
SH603093 12 CNY 1.23% 5894177 0.7595 CNY
SH603390 12 CNY -2.34% 4283100 0.1824 CNY
SZ300580 20 CNY -2.71% 29957242 0.4924 CNY
SZ159757 0 CNY -1.13% 3059800
SH603959 3 CNY -0.32% 9667780 -0.617 CNY
SZ000720 3 CNY 0.85% 30178511 -0.0742 CNY
SH600511 29 CNY 0.07% 4053713 2.6655 CNY
SZ000593 6 CNY 0.33% 8825694 -0.711 CNY
SH600337 2 CNY -4.26% 89586150 -0.4523 CNY
SZ160806 1 CNY 3.27% 17773
SZ300654 12 CNY 4.23% 46313933 0.1162 CNY
SZ000078 2 CNY -9.23% 58275214 -0.6584 CNY
SZ002452 7 CNY -4.18% 40800300 0.3121 CNY
SH513750 1 CNY -2.9% 776173000
SH603365 20 CNY 1.03% 1287500 1.3881 CNY
SZ159742 0 CNY -2.97% 316885900
SH562340 1 CNY 1.05% 137500
SZ159800 1 CNY 0.44% 88000
SH900909 0 USD -0.38% 37400 0.57647571 USD
SH600860 8 CNY -9.95% 14385070 -0.0467 CNY
SH688159 31 CNY 1.28% 3133746 1.087 CNY
SZ002908 9 CNY -4.19% 11587612 0.0371 CNY
SZ300892 38 CNY -6.62% 7574700 -0.0881 CNY
SH688155 57 CNY 1.34% 1674804 1.9199 CNY
SZ000973 10 CNY 10.01% 328147441 0.1059 CNY
SH560050 0 CNY 1.48% 256291531
SZ159834 6 CNY 1.28% 1931500
SZ301419 34 CNY -0.71% 8176333 0.2708 CNY
SZ300570 87 CNY -4.53% 11014871 1.6677 CNY
SZ002228 4 CNY -7.13% 144412300 0.0956 CNY
SZ180201 9 CNY -0.01% 810469
SH601882 22 CNY -9.96% 7745793 1.1143 CNY
SZ301220 26 CNY -11.72% 2951280 0.8674 CNY
SH601988 5 CNY 0.39% 224396113 0.7908 CNY
SH603192 23 CNY 2.28% 2664100 0.8993 CNY
SH603026 42 CNY 10.01% 5505565 -0.1983 CNY
SZ002092 4 CNY -1.23% 64178313 -0.7923 CNY
SZ002108 4 CNY 1.67% 63480375 0.0941 CNY
SH601717 12 CNY 2.29% 31712025 2.1711 CNY
SH512750 1 CNY 0% 2657200
SH688687 26 CNY 0.69% 2519281 0.8023 CNY
SH600238 6 CNY 2.82% 5103700 -0.2965 CNY
SH601068 4 CNY 2.07% 13611400 -0.5548 CNY
SZ300349 13 CNY -5.05% 10766301 0.9982 CNY