PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300381 7 CNY -4.97% 7678800 0.041 CNY
SZ159632 1 CNY -0.45% 85439600
SZ300790 16 CNY -0.31% 2355230 0.273 CNY
SZ301126 11 CNY 1.8% 5739600 0.2275 CNY
SH560560 0 CNY -7.07% 3021400
SH501028 1 CNY 0.68% 101
SZ159898 0 CNY -2.14% 124289100
SZ300888 35 CNY -0.45% 2608613 1.4993 CNY
SZ000415 4 CNY 4.6% 359212460 0.327 CNY
SZ159735 0 CNY -2.09% 57554400
SZ002274 7 CNY -0.13% 2034700 0.8844 CNY
SZ159557 1 CNY 0.45% 9242100
SZ300695 41 CNY -10.91% 1062400 2.4493 CNY
SH688116 45 CNY -0.54% 16999931 0.9259 CNY
SH600318 7 CNY -0.93% 19975801 0.0448 CNY
SZ000809 2 CNY 0.45% 748600 -0.1242 CNY
SH688651 50 CNY 7.27% 3431975 -0.2351 CNY
SZ300736 16 CNY 0% 6071200 -0.1321 CNY
SH688041 250 CNY -0.6% 26414634 1.0203 CNY
SZ002889 15 CNY 0.2% 1807288 0.4075 CNY
SH601226 10 CNY -4.19% 81471798 0.1094 CNY
SZ002303 4 CNY -0.98% 17052800 0.2109 CNY
SZ161726 0 CNY 2.79% 8405164
SH600127 7 CNY 0.41% 30830604 0.0109 CNY
603352 44 CNY -0.6% 2532446
SH603719 12 CNY -10.01% 14664885 0.0374 CNY
SZ300620 156 CNY -2.36% 12456423 0.5001 CNY
SZ300396 17 CNY 5.4% 14313905 0.86 CNY
SH511920 100 CNY 0% 100
SH603079 19 CNY -0.25% 2183409 0.343 CNY
SZ000753 7 CNY -2.78% 33036401 0.0567 CNY
SZ168002 1 CNY -0.36% 145425
SZ300081 6 CNY -17.77% 81732631 -0.4863 CNY
SH600377 14 CNY -0.21% 14968289 0.8925 CNY
SZ159928 0 CNY -1.24% 644269990
SZ159908 3 CNY -0.95% 4803000
SZ300635 17 CNY 2.69% 7581100 -0.3713 CNY
SH600420 10 CNY 1.61% 12937663 0.6936 CNY
SZ002008 44 CNY 4.15% 36898967 1.0973 CNY
SZ002368 26 CNY 0.58% 16305269 0.3449 CNY
SH688175 30 CNY 1.01% 1733339 -0.3997 CNY
SZ159306 1 CNY 0.66% 831300
SZ301127 10 CNY -8.18% 28938756 0.5404 CNY
SH600108 3 CNY 4.22% 64649810 0.0483 CNY
SZ301081 9 CNY 0.75% 2718760 0.3085 CNY
SZ301001 29 CNY 2.53% 7727965 0.2411 CNY
SZ159691 1 CNY 0.17% 17091000
SZ002190 35 CNY -0.58% 3145000 -0.2338 CNY
SH603706 20 CNY 0.2% 3913650 1.1296 CNY
SH605077 14 CNY -4.79% 4120106 0.8256 CNY