PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000420 3 CNY -4.58% 86523306 0.0162 CNY
SZ000657 9 CNY -8.59% 48720268 0.2787 CNY
SZ002807 4 CNY 1.05% 41091472
SH516110 1 CNY 0.56% 42528000
SH603185 18 CNY -4.14% 33349043 -3.401 CNY
SH601225 22 CNY -1.17% 31414252 1.9731 CNY
SH600681 3 CNY -9.35% 24166583 0.2064 CNY
SZ159959 1 CNY -2.82% 10734000
SZ300384 17 CNY 3.04% 10052818 1.0652 CNY
SZ002414 12 CNY -0.08% 28077383 0.0198 CNY
SZ002263 2 CNY 2.75% 7239940 -0.0015 CNY
SH600010 2 CNY -4.74% 766809340 0.0224 CNY
SZ164902 1 CNY 0.44% 1200
SZ300291 4 CNY -16.29% 54448145 -0.1905 CNY
SH603788 15 CNY -0.64% 12336816 0.9137 CNY
SH688013 19 CNY -0.3% 678201 0.7143 CNY
SH688219 9 CNY -0.2% 8717252 0.3531 CNY
SZ002264 9 CNY 10.04% 77586700 0.3524 CNY
SZ002940 14 CNY 1.12% 2519441 0.3924 CNY
SH561180 1 CNY 1.63% 5235100
SZ300514 14 CNY -5.18% 5597400 0.9443 CNY
SZ002430 23 CNY 0.69% 4113253 1.0152 CNY
SZ002498 3 CNY 1.57% 51062991 0.1645 CNY
SZ301111 18 CNY 1.78% 15429808 0.1069 CNY
SH603121 11 CNY -7.18% 90412919 0.2675 CNY
SH688400 41 CNY 1.91% 26290425 0.2808 CNY
SZ000895 25 CNY 0.35% 11808184 1.3075 CNY
SZ159820 0 CNY -3.62% 10302100
SH561700 1 CNY 0.09% 316100
SZ301037 11 CNY 0.17% 1913462 -0.7586 CNY
SZ300179 14 CNY 0.21% 29809917 0.1725 CNY
SH600888 7 CNY -4.12% 28139009 0.9321 CNY
508080 3 CNY 0.3% 456325
SZ301093 48 CNY -2.01% 1716926 0.3096 CNY
SH600604 5 CNY 0.19% 14885600 -0.116 CNY
SH600129 19 CNY -3.26% 8561528 -0.6325 CNY
SZ301196 71 CNY 0.75% 2557762 2.1224 CNY
SH603105 9 CNY 2.13% 9305403 0.3874 CNY
SH600256 7 CNY -0.41% 88320079 0.3566 CNY
SH515000 0 CNY 3.05% 183580200
SH603380 22 CNY -0.04% 213300 0.9717 CNY
SZ300231 10 CNY -1.18% 7596257 -0.2686 CNY
SH688660 7 CNY -4.86% 46989924 -0.8216 CNY
SZ002915 22 CNY 1.11% 9276300 -0.4139 CNY
SZ300946 27 CNY -12.93% 2989718 0.7624 CNY
SH603139 15 CNY 0.13% 2029909 -0.7376 CNY
SZ002596 2 CNY -10.04% 68337263 -0.4033 CNY
SZ301511 15 CNY -5.71% 18547200 -0.2315 CNY
SZ200530 1 HKD -2.86% 577780 0.1240321 HKD
SZ002540 5 CNY -1.52% 13855403 0.3899 CNY