所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ002086	3 CNY	0.89%	51041300	0.9262 CNY
SZ002004	4 CNY	2.1%	22331300	0.1264 CNY
SZ000686	8 CNY	1.18%	28085293	0.2418 CNY
SH688456	31 CNY	-2.74%	1406061	0.5529 CNY
SZ159997	1 CNY	1.64%	19222003
SZ300531	18 CNY	0.89%	58229098	-0.6655 CNY
SH688166	30 CNY	-4.86%	10648088	0.4454 CNY
SH513110	1 CNY	1.24%	84049700
SH600301	17 CNY	2.29%	7099200	0.9577 CNY
SH900924	0 USD	0.94%	1232850	-0.05896392 USD
SZ159982	1 CNY	-6.37%	28910600
SH600618	8 CNY	-8.35%	14768702	0.7171 CNY
SH517110	0 CNY	-1.09%	4391700
SZ002963	10 CNY	-9.72%	8016100	0.0765 CNY
SZ300951	27 CNY	-3.85%	2933040	1.2315 CNY
SH603690	26 CNY	-5.47%	16061105	0.977 CNY
SZ159780	0 CNY	1.39%	175882304
SH560500	0 CNY	-3.43%	9125800
SZ301187	30 CNY	3.45%	2671024	1.2953 CNY
SZ002467	6 CNY	9.96%	161469531	-0.2052 CNY
SZ300923	21 CNY	-16.62%	5790600	0.6385 CNY
SH600282	4 CNY	-4.84%	80315471	0.3843 CNY
SZ300720	18 CNY	5.02%	3676400	0.2298 CNY
SH600966	4 CNY	-9.92%	30879791	0.533 CNY
SZ000886	6 CNY	-2.59%	50292405	0.0848 CNY
SH688343	31 CNY	-11.57%	18045641	-1.3601 CNY
SZ300604	43 CNY	7.08%	29267870	0.6412 CNY
SZ002578	2 CNY	0%	4144500	0.0206 CNY
SZ002978	27 CNY	-0.07%	1921700	2.2674 CNY
SZ159502	1 CNY	-1.22%	46155800
SH688458	35 CNY	0.26%	2124520	-0.0778 CNY
SH603936	8 CNY	-8.04%	45146591	-0.9412 CNY
SH560090	1 CNY	-3.27%	67291000
SZ002323	2 CNY	10.1%	112694929	-0.042 CNY
SH501036	1 CNY	-0.38%	105900
SZ002915	13 CNY	8.09%	39944696	-0.5974 CNY
SZ002922	16 CNY	1.03%	12066770	0.6621 CNY
SH601118	6 CNY	3.44%	95567362	0.0869 CNY
SZ300573	72 CNY	1.65%	8826806	1.9978 CNY
SZ301019	14 CNY	-12.26%	2746300	0.7555 CNY
SZ002306	3 CNY	-5.05%	82430875	0.0142 CNY
SZ000530	5 CNY	3.23%	82490050	0.0855 CNY
SZ000878	12 CNY	-3.3%	33142715	0.7903 CNY
SH516210	1 CNY	1.47%	6495000
SH601077	5 CNY	-5.75%	167833614	1.0048 CNY
SH605177	19 CNY	-8.63%	3165601	0.71 CNY
SH516550	0 CNY	-0.16%	891700
SH600538	3 CNY	-9.59%	18625300	-0.1692 CNY
SZ300319	11 CNY	-13.9%	80293909	0.3647 CNY
SZ300516	37 CNY	0.76%	1157600	0.458 CNY