PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300677 28 CNY 0.82% 19999905 1.1378 CNY
SH512180 1 CNY -8.15% 395700
SH513090 2 CNY -1.26% 3203132100
SH601668 6 CNY 0.66% 199581005 1.198 CNY
SZ300674 20 CNY -7.11% 39152358 0.6102 CNY
SH603072 43 CNY 0.65% 3601859 0.5652 CNY
SH600072 13 CNY 0.52% 16579669 -0.0289 CNY
SZ001201 15 CNY -10.01% 9014792 -1.2209 CNY
SH603307 34 CNY 0.06% 1065500 2.0339 CNY
SH600193 2 CNY -9.86% 31327761 -0.0712 CNY
SZ180603 3 CNY 0.03% 398990
SH600716 3 CNY -4.27% 18209100 -0.0717 CNY
SZ300815 15 CNY -0.66% 1225932 1.3304 CNY
SH601009 10 CNY -1.06% 37736999 1.5788 CNY
SZ300436 31 CNY 19.99% 13202212 -1.4027 CNY
SZ159941 1 CNY -1.68% 921717500
SZ002910 7 CNY 0% 459145 -0.7635 CNY
SH501215 0 CNY 1.05% 6535262
SZ300993 9 CNY 0.1% 671800 0.5794 CNY
SH603099 42 CNY -3.87% 6495388 0.5468 CNY
SZ300675 16 CNY -1.1% 3323600 -0.2252 CNY
SH501089 1 CNY -0.32% 928121
SH603725 7 CNY -1.34% 9922180 0.4148 CNY
SH515710 0 CNY 0.79% 59002000
SH501207 0 CNY 1.91% 3116758
SH600707 6 CNY -2.48% 31410764 0.1087 CNY
SH605060 14 CNY -9.35% 3340088 0.8854 CNY
SZ300868 31 CNY -0.6% 1603700 -0.2222 CNY
SH600671 19 CNY 1.13% 7959810 0.2722 CNY
SH600657 3 CNY -1.69% 30019746 -2.106 CNY
SH501310 1 CNY -0.37% 5506800
SZ300808 30 CNY -1.99% 2771005 -0.3203 CNY
SZ002266 3 CNY 4.15% 97296476 0.1573 CNY
SH515390 1 CNY 1.26% 28836600
SZ301116 11 CNY -0.09% 5846368 -0.7447 CNY
SH688127 23 CNY 3.94% 7183790 0.6207 CNY
SZ300146 12 CNY -4.1% 19916422 0.4196 CNY
SH512040 0 CNY -2.24% 51619300
SZ300033 342 CNY -0.72% 28232276 2.3862 CNY
SZ300825 10 CNY 1.39% 9020750 -0.5777 CNY
SZ301113 26 CNY -0.22% 485800 0.0287 CNY
SH600305 7 CNY -0.64% 962852 0.0517 CNY
603418 56 CNY 0.3% 725200
SH603280 24 CNY 4.38% 6599558 1.0542 CNY
SH600053 16 CNY -0.48% 7049160 0.0086 CNY
SH603283 73 CNY -0.41% 6247986 3.9453 CNY
SH510800 1 CNY 1.07% 15937000
SZ159571 1 CNY -4.49% 3578862
SZ002598 11 CNY -4.9% 58811470 0.3443 CNY
SH603216 10 CNY -3.56% 2783622 0.4145 CNY