PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300869 16 CNY 1.96% 4616000
SZ300738 18 CNY 0.39% 14019191 0.1666 CNY
SZ301313 22 CNY 0.54% 615869 -0.4302 CNY
SH603917 11 CNY -1.83% 802800 0.1113 CNY
SZ159610 1 CNY 0.75% 8020317
SZ002649 11 CNY -1.75% 8302950 0.2627 CNY
SZ000404 7 CNY 1.45% 5574050 0.6095 CNY
SZ002249 10 CNY 1.71% 64510115 0.4361 CNY
SH501030 0 CNY -2.76% 580900
SH601326 3 CNY -0.83% 3914300 0.2915 CNY
SZ000889 1 CNY 0% 2733164 -0.1338 CNY
SH688260 17 CNY -0.52% 3468849 -1.1779 CNY
SZ300771 12 CNY 2.01% 10562940 0.2991 CNY
SH600622 4 CNY -2.14% 208063865 -1.1477 CNY
SH603123 9 CNY -0.11% 20519300 -0.8244 CNY
SZ002323 1 CNY 3.07% 53855590 -0.093 CNY
SH600599 13 CNY -1.58% 1703700 -1.3741 CNY
SH563080 1 CNY 0.46% 24969600
SZ300589 13 CNY 0.23% 6129285 0.1391 CNY
SZ169103 1 CNY -4.89% 70621
SH600851 7 CNY 2.74% 10991947 0.1294 CNY
SH688180 35 CNY -0.34% 8124968 -0.9498 CNY
SZ002607 3 CNY -0.66% 1088269467 -0.0285 CNY
SH600230 12 CNY 6.48% 36831679 0.0076 CNY
SZ300842 60 CNY -3.26% 6036370 0.6254 CNY
SZ000911 7 CNY -0.56% 757200 0.0459 CNY
SZ164508 1 CNY -6.73% 48700
SZ002539 11 CNY -7.47% 47583401 0.6781 CNY
SZ300893 29 CNY -1.87% 249100 1.133 CNY
SH600588 12 CNY 0.39% 45277075 -0.4073 CNY
SH603122 20 CNY -3.56% 68626370 -0.0286 CNY
SZ160629 1 CNY 2.49% 281565
SH512750 1 CNY 1.01% 3269200
SH603212 12 CNY -0.25% 11715077 -0.7003 CNY
SZ002138 28 CNY -5.39% 30258137 0.9517 CNY
SZ000752 7 CNY -0.63% 2370201 0.1956 CNY
SZ165513 0 CNY -0.69% 102641
SZ300021 4 CNY 2.02% 24102462 0.051 CNY
SZ301025 10 CNY 6.03% 22888083 0.0154 CNY
SH511070 100 CNY 0% 105874794
SZ002279 6 CNY -2.17% 60245851 -0.3395 CNY
SH512170 0 CNY 0.87% 1525501870
SZ159740 0 CNY -2.88% 1597669901
SH561580 1 CNY -1.56% 49110480
SZ300076 6 CNY -1.72% 16157200 -0.1497 CNY
SH513040 1 CNY -6.66% 124956344
SZ161127 1 CNY 0.18% 26221767
SZ300255 19 CNY -0.65% 17899509 -0.919 CNY
SH515630 1 CNY -9.12% 44710900
SZ001322 8 CNY 2.05% 3532500 0.1753 CNY