PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002487 54 CNY -0.49% 13316031 1.6921 CNY
SH600223 7 CNY -9.02% 26389668 0.2363 CNY
SH601186 9 CNY 1.25% 39519774 1.7932 CNY
SH603208 18 CNY -9.99% 3173088 2.0068 CNY
SH605128 36 CNY 1.55% 371436 1.0049 CNY
SZ001298 25 CNY -5.14% 5000351 0.1433 CNY
SZ300193 8 CNY 1.49% 4721120 0.4946 CNY
SZ161815 0 CNY -0.39% 20718
SH688699 38 CNY 0.26% 367126 0.0064 CNY
SZ200512 3 HKD 0.26% 29900 0.50817367 HKD
SH603528 9 CNY 1.2% 42730188 -0.0791 CNY
SZ002599 9 CNY 2.24% 129212955 0.05 CNY
SH560360 1 CNY 0.55% 4451100
SZ002866 19 CNY -5.75% 23819700 -0.1751 CNY
SZ002132 2 CNY 2.29% 4759000 0.0218 CNY
SZ002683 27 CNY -4.11% 8226452 1.1668 CNY
SZ300165 3 CNY -19.19% 58983939 -0.27 CNY
SZ300788 27 CNY 0.72% 1173100 0.7857 CNY
SZ000786 28 CNY -1.09% 15600594 2.3161 CNY
SZ000651 42 CNY -0.12% 38486014 5.6105 CNY
SH601908 2 CNY -0.36% 5295600 -0.3745 CNY
SZ200706 3 HKD -6.15% 344545 -0.25991036 HKD
SH600645 21 CNY -7.59% 23986918 0.2396 CNY
SH600995 10 CNY -7.35% 26784500 0.2964 CNY
SH603800 19 CNY -9.44% 3997492 1.0485 CNY
SZ000591 5 CNY 2.8% 77789540 0.3629 CNY
SZ300749 6 CNY -15.23% 11939400 -0.0306 CNY
SZ301408 12 CNY 2.04% 13105603 0.3364 CNY
SZ159666 1 CNY 0.49% 10416000
SZ164701 1 CNY -0.7% 600129
SZ002917 9 CNY -3.21% 22417520 0.374 CNY
SH561370 0 CNY 0.11% 4247200
SH601628 43 CNY 3.84% 30686631 3.8714 CNY
SH600468 4 CNY -0.46% 1392200 0.1078 CNY
SH603085 10 CNY -1.91% 16565900 0.0591 CNY
SH688152 41 CNY 0% 1067562 0.1231 CNY
SZ159516 1 CNY 9.07% 403736820
SZ001222 12 CNY -0.33% 234720 0.708 CNY
SZ166401 1 CNY 0.09% 1700
SH688603 79 CNY -6.4% 1757062 1.1941 CNY
SZ300672 78 CNY 3.79% 34965963 0.1488 CNY
SH600322 2 CNY 8.03% 135587329 -0.1436 CNY
SZ002189 22 CNY 4.21% 37252415 -0.582 CNY
SH603045 19 CNY 1.11% 2214540 0.4398 CNY
SH600979 4 CNY -4.38% 35588045 0.1192 CNY
SZ301368 53 CNY -2.05% 12902497 0.0858 CNY
SZ301428 32 CNY -18.34% 6995576 0.8211 CNY
SZ003037 7 CNY 0.94% 3512249 0.1424 CNY
SZ300512 10 CNY 4.37% 24189530 0.0849 CNY
SH560500 0 CNY -5.75% 11761500