PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH588050 1 CNY 0.22% 145684684
SZ159521 1 CNY 0.25% 92400
SZ300891 8 CNY 2.69% 4442100 -0.048 CNY
SZ002157 2 CNY 0.34% 12685604 0.9743 CNY
SH688205 44 CNY -10.97% 5300529 0.82 CNY
SH600648 11 CNY -3.98% 16039257 0.4834 CNY
SH601686 6 CNY -0.48% 5733696 0.5879 CNY
SH560860 0 CNY -1.42% 7750700
SZ300534 9 CNY -5.23% 11203700 0.1305 CNY
SZ002079 10 CNY -2.44% 85987917 0.1349 CNY
SZ301318 27 CNY 0.11% 683260 0.9111 CNY
SH600956 7 CNY 1.3% 5180748 0.5245 CNY
SZ000537 9 CNY 1.08% 11698003 0.518 CNY
SZ165528 1 CNY -1.6% 52319
SZ300709 39 CNY 0.23% 7356609 0.8023 CNY
SH688103 43 CNY 0.37% 1242459 0.4026 CNY
SZ002330 4 CNY 1.04% 13296100 -0.0875 CNY
SH688078 27 CNY 1.41% 686705 -0.3953 CNY
159107 0 CNY 0.47% 5214207
SH603917 14 CNY 2.76% 14147616 0.0497 CNY
SZ002923 9 CNY -6.49% 6889171 0.1058 CNY
SH600257 4 CNY 0% 2680700 -0.0224 CNY
SH600265 20 CNY -3.38% 666901 -2.1105 CNY
SZ160421 1 CNY 1.54% 16700
SH603889 7 CNY 1.58% 5418942 0.59 CNY
SZ000903 4 CNY 10.07% 255175767 -0.6178 CNY
SZ160631 1 CNY 1.18% 335562
SH511810 100 CNY 0% 1468114
SZ002646 10 CNY -0.89% 674901 0.1537 CNY
SH688543 52 CNY -5.96% 14449267 0.9215 CNY
SH512550 1 CNY -2.83% 8218700
SH603311 10 CNY -4.69% 6845500 0.2413 CNY
SZ300630 10 CNY -5.72% 19469215 -0.942 CNY
SZ300727 26 CNY -0.61% 1404666 0.7133 CNY
SZ003018 17 CNY 2.02% 9490900 0.4563 CNY
SZ161017 1 CNY 0.92% 331212
SZ159743 0 CNY 1.22% 50000
SZ000791 6 CNY -8.25% 46371159 0.353 CNY
SH600602 14 CNY -4.95% 38995229 0.1424 CNY
SH513970 0 CNY 2.57% 71292800
SH600219 4 CNY -3.65% 266822984 0.4412 CNY
SZ002727 13 CNY -4.23% 11409000 0.2617 CNY
SZ002323 1 CNY -4.55% 109339345 -0.042 CNY
SH688449 46 CNY 0.45% 2453228 0.2933 CNY
SZ300537 20 CNY -0.15% 12271550 0.0383 CNY
SZ159821 1 CNY 2.24% 1132400
SZ002418 3 CNY 4.08% 109006341 -0.0145 CNY
SZ000016 5 CNY -3.08% 35264718 -1.1093 CNY
SZ301626 100 CNY -3.67% 2308416
SH601399 2 CNY -6.05% 125897802 0.0629 CNY