PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300132 4 CNY -3.96% 9613900 0.0529 CNY
SH518850 6 CNY 1.33% 28740800
SZ002494 3 CNY 0.29% 905600 -0.006 CNY
SZ000333 72 CNY 1.58% 45677846 5.3197 CNY
SH512560 0 CNY -6.82% 125659900
SZ001267 25 CNY -3.24% 30186441 0.1148 CNY
SH516210 1 CNY -2.11% 5294900
SH603261 32 CNY -0.49% 1703800 -1.3421 CNY
SH600118 106 CNY -10% 85238907 0.0486 CNY
SH601995 34 CNY -0.17% 17827403 1.9479 CNY
SZ300031 20 CNY -1.67% 54711237 0.5826 CNY
SH603191 12 CNY -0.54% 7643800 0.2198 CNY
SH600459 14 CNY -7% 20318649 0.6655 CNY
SZ161728 1 CNY 0.49% 44600
SZ002987 17 CNY 2.52% 22705723 0.6443 CNY
SZ301533 27 CNY -0.98% 319364
SH688193 40 CNY -5.29% 382517 0.5324 CNY
SZ301220 36 CNY 2.2% 2313106 0.7043 CNY
SH516640 1 CNY -1.05% 61787400
SZ159945 1 CNY -2.76% 3438400
159212 1 CNY 0.78% 23765604
SZ159902 3 CNY -0.3% 208200
SZ300931 11 CNY -0.36% 3249072 -0.2753 CNY
SH603825 9 CNY -3.24% 6013700 -2.9342 CNY
SH603856 13 CNY 0.44% 3077600 0.6279 CNY
SH501060 2 CNY 1% 515135
SH515050 1 CNY 1.55% 145149200
SH513860 0 CNY -3.14% 219040200
SH515220 1 CNY 1.72% 194271900
SH688369 25 CNY -1.97% 3779499 -3.1225 CNY
SH600839 10 CNY 5% 595538240 0.2961 CNY
SH501070 1 CNY -0.29% 389400
SZ001205 16 CNY 0.72% 117500 1.0642 CNY
SZ300709 49 CNY -1.55% 9243174 1.4085 CNY
SZ300241 5 CNY 0.34% 18168722 0.0554 CNY
SH600735 5 CNY -0.74% 21182001 0.0766 CNY
SH688658 23 CNY -1.78% 741546 0.2167 CNY
SH603285 37 CNY -0.96% 6374465 0.8416 CNY
SZ300199 12 CNY 1.18% 35768674 -0.4168 CNY
SZ300388 8 CNY 0.24% 5838320 0.5327 CNY
SH603200 85 CNY 3.64% 16067834 0.6497 CNY
SZ159933 3 CNY -0.81% 106610
SH688097 38 CNY 0.18% 4151273 1.0748 CNY
SZ159355 1 CNY -0.19% 3140200
SZ300880 19 CNY 0.52% 2069100 0.4566 CNY
SH501005 0 CNY 2.88% 477081
SH513020 0 CNY 1.69% 81033130
SH512000 1 CNY -4.74% 1063914008
SZ002832 18 CNY -3.66% 8588313 1.6031 CNY
SZ000997 20 CNY 0.1% 19196350 0.9912 CNY