PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300973 41 CNY 4.54% 5469163 1.8311 CNY
SH603279 18 CNY 1.91% 5869175 1.5859 CNY
159286 0 CNY -3.2% 76382659
SH600480 12 CNY -3.35% 76279152 0.751 CNY
SH601188 3 CNY 1.74% 19274855 0.1224 CNY
SH600556 5 CNY -3.93% 142836510 0.0252 CNY
SH600678 10 CNY 0.68% 31961900 0.0545 CNY
SH603105 8 CNY -0.84% 1130600 0.4304 CNY
SZ159800 1 CNY 1.74% 2391200
SZ301103 20 CNY -0.58% 1038210 0.0684 CNY
SZ163409 1 CNY -2.43% 18100
SZ159602 0 CNY 1.63% 25573101
SH600335 6 CNY 2.52% 28898708 0.2987 CNY
SH515860 1 CNY -3.41% 2439100
SZ160219 0 CNY -0.18% 12683
SH600268 6 CNY -3.93% 13926598 0.2732 CNY
SH688088 47 CNY -1.2% 4260733 0.5741 CNY
SH603329 13 CNY -3.01% 4016100 0.3136 CNY
SZ002005 1 CNY -5.11% 21889192 -0.0775 CNY
SH603102 32 CNY -0.64% 51100 2.446 CNY
SH513550 0 CNY -0.11% 10726300
SZ002632 7 CNY 0.51% 3417800 0.2738 CNY
SZ000550 18 CNY -1.89% 3372384 1.3006 CNY
SZ000756 16 CNY 1.5% 7901821 0.6542 CNY
SH600166 2 CNY 2.21% 191208873 0.0698 CNY
SZ000612 6 CNY -9.97% 83593325 0.6996 CNY
SZ300396 13 CNY -1.75% 2777300 -0.5057 CNY
SH600161 17 CNY -0.23% 3782793 0.6656 CNY
SZ000558 3 CNY 3.01% 103768875 0.0526 CNY
SZ300267 3 CNY 6.34% 146563535 -0.1265 CNY
SH601939 9 CNY 0.11% 94392386 1.3332 CNY
SZ300598 44 CNY 1.98% 4724829 -0.5152 CNY
SZ301058 11 CNY 1.05% 8080282 0.4426 CNY
SH600846 9 CNY 1.64% 9307802 0.6484 CNY
SZ300513 9 CNY 1.1% 1158400 -0.135 CNY
SZ301522 43 CNY 2.82% 8696039
SZ301203 31 CNY -2.85% 2031150 1.5877 CNY
SH600488 4 CNY 2.16% 7139800 0.0149 CNY
SZ002462 15 CNY -2.63% 14807200 0.2435 CNY
SZ160719 1 CNY -0.75% 611849
SH603508 23 CNY 0.78% 3384405 1.2988 CNY
SZ000631 3 CNY 3.13% 15317958 0.0435 CNY
SZ300833 42 CNY 2.53% 713500 1.404 CNY
SH603168 7 CNY -6.27% 9431576 -0.1746 CNY
SH510040 1 CNY 0.26% 1545700
SH600884 8 CNY 1.04% 25214309 -0.1882 CNY
SZ001872 22 CNY -0.39% 1153300 1.6868 CNY
SH600104 15 CNY 1.49% 47179680 0.2503 CNY
SZ300382 16 CNY 3.33% 12990650 -0.1749 CNY
SH600877 14 CNY -6.82% 50858018 0.0166 CNY