PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300218 15 CNY 0.13% 3131400 0.8392 CNY
SH513850 1 CNY 0.59% 103560000
SH511970 99 CNY 0.01% 35001
SH600858 4 CNY -0.67% 1278780 0.2269 CNY
SZ301276 27 CNY -4.58% 2822820 1.0406 CNY
SZ300140 6 CNY 1.34% 20558820 0.2204 CNY
159121 0 CNY 0.63% 3822519
SZ001318 10 CNY -9.2% 6433010 0.3846 CNY
SH562330 1 CNY 1.99% 2199300
SH688385 41 CNY 2.93% 8802352 0.6016 CNY
SH600319 7 CNY -2.12% 9682830 -0.3679 CNY
SZ002762 7 CNY 1.87% 12254778 -0.1062 CNY
SH600309 73 CNY 1.8% 17351580 4.843 CNY
SH603288 46 CNY 0.74% 9845433 1.1014 CNY
SH588370 1 CNY -0.32% 2360800
SH688290 61 CNY -2.09% 1755634 0.1599 CNY
SZ168002 1 CNY -0.63% 151738
SZ002171 6 CNY -9.03% 37101440 0.341 CNY
SH510580 4 CNY -0.1% 23574394
SZ000902 16 CNY 1.09% 10622262 1.2279 CNY
159238 1 CNY 0.16% 722700
SH603311 15 CNY 4.47% 18251900 0.3846 CNY
SZ002722 15 CNY 0.19% 2382932 0.6836 CNY
SH518680 5 CNY -0.46% 5838800
SH605258 28 CNY -0.03% 1631000 0.6548 CNY
SZ001339 39 CNY -2.3% 11794220 0.3368 CNY
SZ300706 24 CNY -0.32% 5139452 0.0547 CNY
SH600148 20 CNY -0.24% 1398944 0.0668 CNY
SZ300358 7 CNY -4.99% 14629564 -0.2667 CNY
SH600789 9 CNY 0.11% 54991058 0.4467 CNY
SZ301588 21 CNY 0.09% 368026 0.5511 CNY
SH600268 12 CNY 0.16% 24000729 0.4429 CNY
SH603051 29 CNY -10.01% 7142926 0.1276 CNY
SZ002007 15 CNY -0.45% 11391786 0.5191 CNY
SH600318 10 CNY -0.1% 78277295 0.0465 CNY
SH688031 178 CNY -3% 4003595 -2.1785 CNY
SH512800 1 CNY -2.15% 267394600
SH511960 100 CNY 0.41% 5343
SZ300735 32 CNY 2.14% 36674042 0.4032 CNY
SH688236 13 CNY -5.09% 1804509 0.4128 CNY
SZ000607 4 CNY -3.83% 57067800 -0.0762 CNY
SH603124 89 CNY 1.82% 2859659
SH603130 18 CNY -6.62% 1885010 0.8672 CNY
SZ301132 35 CNY -0.83% 2393621 0.9242 CNY
SH560300 1 CNY -0.47% 131000
SZ000848 8 CNY -0.45% 10169130 0.5958 CNY
SH603390 9 CNY -1.12% 7497978 0.1066 CNY
SZ159582 1 CNY 1.66% 27227800
SH688468 7 CNY 0.13% 3829405 0.1432 CNY
SH515660 4 CNY 1.14% 464400