PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603685 11 CNY -6.1% 2802531 0.4997 CNY
SH605056 11 CNY -9.88% 9983000 0.261 CNY
SZ300194 4 CNY -4.59% 34848000 0.2367 CNY
SH600125 6 CNY -0.66% 2084572 0.3328 CNY
SH603356 14 CNY -0.88% 5483600 -0.8894 CNY
SH603809 12 CNY 4.16% 36410019 0.3955 CNY
SH600143 8 CNY -6.56% 55520653 0.0884 CNY
SH688656 203 CNY 10.04% 1471337 0.5713 CNY
SH600612 49 CNY -3.8% 2247400 3.8725 CNY
SZ002106 10 CNY 1.25% 4228631 0.4217 CNY
SZ300119 20 CNY -2.62% 5592000 0.9115 CNY
SZ159919 4 CNY -9.12% 976416763
SH588900 1 CNY -3.86% 14020300
SZ300085 53 CNY -5.22% 127004122 -0.1785 CNY
SH516330 1 CNY -2.01% 1769900
SH900916 0 USD 0.53% 632070 0.11792784 USD
SH511020 117 CNY -0.03% 4304500
SZ000798 7 CNY -3.98% 8596001 -0.3135 CNY
SZ002426 2 CNY -3.96% 308573901 -0.238 CNY
SH688288 26 CNY 1.51% 1459412 0.6838 CNY
SZ161834 1 CNY -0.55% 120380
SH688068 46 CNY -8.97% 13348691 -0.7706 CNY
SZ301121 39 CNY 0.2% 1280760 0.3912 CNY
SH688120 160 CNY -0.91% 757605 3.3046 CNY
SH508099 2 CNY -0.78% 3862189
SZ165521 1 CNY 0.15% 600
SZ168102 1 CNY -0.17% 10500
SH600180 4 CNY -4.29% 26436828 0.0174 CNY
SH605488 14 CNY 2.4% 14789200 0.4494 CNY
SZ000011 8 CNY -10.01% 19171963 0.4235 CNY
SZ002798 4 CNY -4.88% 7747732 -1.9861 CNY
SH603232 14 CNY 1.27% 13556783 0.155 CNY
SZ000531 5 CNY -7.56% 18170456 0.2744 CNY
SH603116 7 CNY 1.05% 13265140 -0.0132 CNY
SZ301356 17 CNY -0.78% 908620 -1.1095 CNY
SH688347 50 CNY 0.88% 13039194 0.4867 CNY
SH600623 7 CNY 1.82% 24207674 0.4014 CNY
SZ300275 12 CNY -0.65% 2231440 0.1527 CNY
SH511580 108 CNY -0.03% 6654900
SH688710 38 CNY -7.42% 2152838
SH603639 12 CNY -8.33% 4795165 0.8981 CNY
SH688087 28 CNY 1.98% 954698 1.2595 CNY
SH600390 7 CNY 1.38% 117102941 0.3383 CNY
SZ301213 38 CNY 0% 835300 -0.0179 CNY
SH516110 1 CNY 0.44% 16746000
SH508048 3 CNY 3.66% 269300
SZ002083 9 CNY -9.98% 198196641 0.3361 CNY
SH603986 196 CNY 3.34% 24147709 2.0372 CNY
SH688352 12 CNY -0.08% 6204327 0.2271 CNY
SH512660 1 CNY -0.69% 180643200