PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159755 0 CNY -6.89% 404946576
SZ002095 15 CNY -9.99% 13299090 0.0169 CNY
SZ300670 7 CNY 1.28% 9096000 -0.2026 CNY
SZ300056 15 CNY 0.2% 25845854 -0.257 CNY
SZ002375 3 CNY -8.39% 33618024 0.2024 CNY
SZ002258 13 CNY 0.98% 11667512 0.5806 CNY
SH600550 9 CNY 0.1% 68397782 -0.0779 CNY
SZ161831 0 CNY 2.17% 622500
SZ301180 15 CNY -0.69% 866200 0.0397 CNY
SH512520 1 CNY 1.43% 2741500
SZ001366 10 CNY -0.64% 436800 0.1228 CNY
SH601456 12 CNY 0.57% 43571050 0.1202 CNY
SZ159761 0 CNY 1.02% 11410400
SZ300046 39 CNY -6.15% 28078225 0.0527 CNY
SZ002190 38 CNY -2.8% 15623840 -0.2338 CNY
SZ159607 1 CNY 1.59% 134678076
SH603227 9 CNY 0% 10537500 0.6704 CNY
SH600283 10 CNY 2.15% 9093854 0.4596 CNY
SH502023 1 CNY -2.07% 51800
SZ002327 6 CNY 1.05% 5717152 0.4848 CNY
SH600968 4 CNY 0.72% 29164300 0.3565 CNY
SZ159501 1 CNY 1.76% 300277700
SZ164814 0 CNY 0.93% 1700
SZ002709 16 CNY -1.02% 7081231 0.4248 CNY
SH603181 10 CNY -3.34% 2010355 0.6667 CNY
SZ000930 6 CNY -4.91% 19937105 -0.1106 CNY
SZ162607 0 CNY -3.15% 291300
SH605268 8 CNY 0.36% 5398700 0.0897 CNY
SH600276 48 CNY -3.83% 50154761 0.8579 CNY
SH600562 15 CNY 0.13% 1818844 0.491 CNY
SH600881 1 CNY -2.16% 113952459 -1.2008 CNY
SZ159322 0 CNY 0.43% 1522400
SZ002390 3 CNY -0.58% 2475000 0.1284 CNY
SH560060 0 CNY 0.52% 704300
SH603013 14 CNY -4.33% 5239600 0.8429 CNY
SH601018 3 CNY -8.06% 86735443 0.2421 CNY
SH900938 0 USD -5.78% 2425164 0.01671998 USD
SZ000599 5 CNY 2.3% 22389011 -0.2112 CNY
SH688226 21 CNY 7.49% 7316328 0.9255 CNY
SZ165513 0 CNY -0.69% 102641
SH600025 9 CNY -0.63% 27747860 0.4729 CNY
SH601877 22 CNY -2.7% 15788362 1.9542 CNY
SZ002469 8 CNY 1.94% 11307781 0.4164 CNY
SZ159820 0 CNY -0.11% 2683200
SZ160644 1 CNY 0.92% 243353
SZ002659 5 CNY 3.13% 18953200 -0.0231 CNY
SH513120 0 CNY -3.74% 1505041100
SZ002905 8 CNY 0.23% 20055646 -0.4804 CNY
SZ000735 8 CNY -2.3% 133499551 -0.0849 CNY
SH600592 9 CNY -7.36% 19047179 0.2911 CNY