PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002478 5 CNY -0.39% 1734400 0.7349 CNY
SZ002773 20 CNY 1.79% 7054795 1.2974 CNY
SZ300709 38 CNY -0.36% 3919945 0.9179 CNY
SH501051 1 CNY -5.47% 25593
SZ002530 7 CNY -0.91% 4711410 -0.0693 CNY
SH603733 19 CNY -3.77% 5060521 1.3497 CNY
SZ159652 0 CNY -1.19% 6113700
SH512870 1 CNY -3.77% 42300
SZ002891 24 CNY -1.09% 10939307 0.9613 CNY
SH605336 12 CNY 0.49% 3104665 0.5165 CNY
SZ300715 7 CNY -4.38% 3201202 -0.2257 CNY
SH605298 15 CNY -0.39% 9288634 0.1602 CNY
SH603722 41 CNY 0.87% 1803800 -0.3117 CNY
SZ180502 3 CNY -0.1% 1121919
SH600116 7 CNY -0.13% 1728200 0.3746 CNY
SZ000503 13 CNY -4.65% 90062347 -0.0017 CNY
SH688690 28 CNY -0.8% 4298451 0.3708 CNY
SZ161131 0 CNY 1.43% 103405
SH603823 10 CNY 1.64% 10074080 0.4423 CNY
SZ002775 3 CNY 1% 3366540 -0.2431 CNY
SZ001309 254 CNY 6.29% 15019417 -0.4665 CNY
SH603069 17 CNY -0.35% 860200 -0.0977 CNY
SZ300591 9 CNY -1.81% 22041665 -0.4352 CNY
SH603100 22 CNY -5.62% 12261599 1.6627 CNY
SZ003000 12 CNY -4.94% 10746672 0.6496 CNY
SH688570 20 CNY 0.14% 1848407 0.904 CNY
SZ159862 0 CNY -1.13% 310200
SZ001218 15 CNY -0.72% 72800 0.9235 CNY
SH603040 21 CNY -1.04% 251600 1.4787 CNY
SZ300291 5 CNY -2.12% 60788269 -0.2214 CNY
SH516560 0 CNY -0.33% 4907600
SZ003001 42 CNY 2.13% 3565099 0.3456 CNY
SH516020 0 CNY -3.55% 27788600
SZ001202 13 CNY -3.08% 1833664 0.6321 CNY
SH605305 27 CNY -1.31% 748261 1.374 CNY
SH688455 9 CNY -0.1% 37782 -0.4516 CNY
SZ002043 13 CNY 0.83% 7510600 0.8982 CNY
SZ301366 43 CNY -5.95% 3938760 0.7215 CNY
SZ300619 28 CNY -1.42% 810390 0.2149 CNY
SH600841 6 CNY -1.44% 8219800 -0.7821 CNY
SH600051 6 CNY -0.33% 247800 0.3404 CNY
SH530080 1 CNY -0.56% 7045900
SH508078 2 CNY -1.13% 1919900
SH688661 37 CNY -1.16% 3070896 -0.0785 CNY
SH600222 5 CNY 2.22% 19759200 0.1599 CNY
SH600778 5 CNY 0% 830629 -0.0575 CNY
SH688618 23 CNY 1.11% 939387 0.5984 CNY
SZ162105 1 CNY -9.26% 31994
SZ000009 9 CNY -3.61% 32259037 0.1796 CNY
SH520830 1 CNY 0.3% 15204200