PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600021 9 CNY 1.16% 29971667 0.9167 CNY
SH688337 39 CNY 5.19% 4960674 0.3898 CNY
SH688788 29 CNY -8.84% 2230307 -2.1336 CNY
SH600778 6 CNY 2.17% 17194000 -0.063 CNY
SZ000591 5 CNY 2.39% 154574129 0.2705 CNY
SZ002380 18 CNY -4.66% 7350686 0.9539 CNY
SZ301048 9 CNY -6.38% 13127781 0.4242 CNY
SH601998 7 CNY 0.41% 62911658
SZ002935 21 CNY -0.78% 10665580 0.1497 CNY
SZ000762 22 CNY -0.4% 2737900 0.4792 CNY
SH601828 3 CNY 2.08% 71910900 -0.8137 CNY
SH605258 32 CNY 1.51% 2706479 0.7886 CNY
SZ159675 0 CNY -1.15% 3559900
SH600880 4 CNY -2.31% 42482301 0.0077 CNY
SH603605 92 CNY 0.91% 2303215 3.5941 CNY
SZ159766 0 CNY -1.67% 511600910
SZ002287 24 CNY -0.2% 2050020 1.1474 CNY
SH502003 1 CNY 1.66% 158506
SH515310 1 CNY -0.42% 11353400
SH600872 18 CNY 1.68% 12394551 0.9085 CNY
SZ002180 21 CNY -0.41% 17318389 -0.4836 CNY
SH600201 6 CNY -4.2% 18829161 0.151 CNY
SZ300522 13 CNY 2% 9249656 0.0159 CNY
SZ300789 14 CNY 0.34% 467493 0.7607 CNY
SZ161039 1 CNY 0.87% 165506
SZ000156 6 CNY -0.14% 1678500 0.3079 CNY
SH688380 29 CNY -3.52% 26627750 -0.0135 CNY
SZ300902 21 CNY -1.97% 5163594 -0.0689 CNY
SH600664 3 CNY -4.66% 42733086 0.2434 CNY
SZ002370 3 CNY 0% 2821600 -0.0461 CNY
SZ200550 10 HKD -1.88% 164000 1.85015733 HKD
SZ300904 60 CNY 0.42% 739684 -1.4394 CNY
SH688157 45 CNY -2.88% 720564 0.8861 CNY
SH603359 6 CNY 10.05% 41584668 -0.7581 CNY
SH501059 2 CNY 2.11% 224259
SH601860 2 CNY 0.36% 65759837 0.364 CNY
SZ159958 1 CNY -4% 5135100
SZ301080 42 CNY -6.31% 1936762 0.9094 CNY
SH688026 18 CNY 0.38% 1564721 0.5763 CNY
SZ001965 12 CNY 0.64% 18030475 0.9591 CNY
SH605158 10 CNY -1.44% 22917936 0.4697 CNY
SH601666 10 CNY -0.48% 33850480 1.1701 CNY
SH600348 9 CNY 0.86% 36907506 0.4241 CNY
SH688021 23 CNY 0.85% 1655511 -0.2123 CNY
SZ002605 30 CNY -1.17% 29472295 1.0051 CNY
SH600885 30 CNY -2.77% 22136143 1.2283 CNY
SH516150 1 CNY -0.27% 59879200
SH600076 4 CNY 4.19% 135476481 -0.2962 CNY
SH600993 28 CNY 0.14% 8494330 1.326 CNY
SH688393 17 CNY -10.27% 1881650 0.396 CNY