PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ001202 13 CNY -3.08% 1833664 0.6321 CNY
SH605305 27 CNY -1.31% 748261 1.374 CNY
SH688455 9 CNY -0.1% 37782 -0.4516 CNY
SZ002043 13 CNY -1.09% 5830300 0.8982 CNY
SZ301366 43 CNY -5.95% 3938760 0.7215 CNY
SZ300619 28 CNY -1.42% 810390 0.2149 CNY
SH600841 5 CNY -3.26% 9183800 -0.7821 CNY
SH600051 6 CNY -0.33% 247800 0.3404 CNY
SH530080 1 CNY 0.58% 7867600
SH508078 2 CNY -0.51% 378500
SH688661 37 CNY -1.16% 3070896 -0.0785 CNY
SH600222 5 CNY 2.22% 19759200 0.1599 CNY
SH600778 5 CNY 0% 830629 -0.0575 CNY
SH688618 23 CNY 1.11% 939387 0.5984 CNY
SZ162105 1 CNY 1.12% 100
SZ000009 9 CNY -3.61% 32259037 0.1796 CNY
SH520830 1 CNY 0.3% 15204200
SH603004 18 CNY -10.02% 10558141 0.6719 CNY
SZ002878 18 CNY 3.91% 18734297 -0.7612 CNY
SH603536 12 CNY 4.36% 17126240 -0.1146 CNY
SZ301257 29 CNY -5.76% 2359690 1.3313 CNY
SH511020 112 CNY -0.01% 1869800
SH501222 0 CNY -0.1% 38400
SZ300096 3 CNY 2.93% 19249900 -0.3698 CNY
SH603037 13 CNY -9.95% 13898582 0.6139 CNY
SH516770 1 CNY 2.27% 27914700
SZ301279 27 CNY -4.1% 3215893 0.4741 CNY
SZ001368 19 CNY -7.74% 2540240 0.9685 CNY
SZ002023 12 CNY 2.63% 36285084 0.1728 CNY
SH517100 0 CNY 1.5% 1814600
SZ165313 2 CNY 2% 69486
SZ301161 21 CNY -3.62% 13077981 0.4679 CNY
SH603045 11 CNY -0.35% 664980 0.3764 CNY
SH688484 40 CNY 1.12% 3238885 0.5338 CNY
SZ159993 1 CNY -2.83% 511139896
SH588830 1 CNY -4.95% 48546300
SH603869 5 CNY 0% 212700 -0.1398 CNY
SZ169101 1 CNY -1.86% 259494
SZ159930 1 CNY 0.56% 49372100
SH512640 2 CNY 1.44% 2281200
SH501303 0 CNY 0.36% 222999
SZ002161 7 CNY -4.03% 16992234 0.1479 CNY
SH603788 13 CNY -7.6% 6513840 0.8454 CNY
SH688247 10 CNY -6.02% 4585072 0.2436 CNY
SH560890 1 CNY -1.35% 947900
SH600278 7 CNY -0.52% 5207100 0.2383 CNY
SH600469 6 CNY -2.87% 22700950 0.3136 CNY
SH513980 0 CNY 1.66% 469444300
SZ002521 10 CNY -3.43% 3164602 0.3756 CNY
SH508097 2 CNY -0.51% 51030