PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002191 4 CNY -4.32% 24065617 -0.0098 CNY
SH601339 5 CNY 0.18% 20317779 0.2455 CNY
SH688586 10 CNY 0.6% 7500820 0.181 CNY
SH600369 5 CNY 4.51% 198215259 0.0775 CNY
SH600180 4 CNY 0.45% 11278943 0.0149 CNY
SH688055 3 CNY -10.86% 22927590 -0.0634 CNY
563780 1 CNY -0.17% 6663600
SZ300989 13 CNY -0.97% 1372780 0.1492 CNY
603376 39 CNY 2.65% 4315355
SZ300565 12 CNY -15.06% 24713994 -1.1222 CNY
SH600155 8 CNY 0.75% 70045285 0.1128 CNY
SZ159791 0 CNY -4.56% 6380401
SZ003003 10 CNY 1.78% 3021991 0.3987 CNY
SH600352 10 CNY 0.97% 23138717 0.6241 CNY
SH563300 1 CNY -0.08% 186896585
SZ300025 9 CNY -0.22% 2036400 -0.0679 CNY
SH512950 1 CNY -2.84% 21302200
SZ159569 1 CNY -2.22% 4118800
SH513660 2 CNY 1.5% 71062300
SZ002336 0 CNY 0% 12554917 0.0792 CNY
SH600573 10 CNY 0.37% 3675400 0.2568 CNY
SH688037 96 CNY -0.23% 5068162 0.6924 CNY
SZ301077 19 CNY 0.25% 239400 1.0247 CNY
SZ159851 1 CNY -0.18% 562494200
SZ002151 30 CNY -1.18% 8024154 -0.4995 CNY
SZ002659 5 CNY -5.78% 37943622 -0.0231 CNY
SZ301197 14 CNY 0.71% 431400 0.3644 CNY
SZ301257 31 CNY 4.15% 3546023 1.3313 CNY
SH605169 13 CNY -0.29% 1389800 0.3628 CNY
SZ002706 6 CNY -5.15% 29389955 0.3636 CNY
SZ002872 3 CNY -0.5% 428100 -0.2685 CNY
SZ301182 24 CNY -19.12% 9329999 -0.6116 CNY
SH688272 16 CNY -1.15% 172491 -0.523 CNY
SH510950 1 CNY 0.18% 2344700
SH600827 9 CNY -8.35% 34153529 0.1938 CNY
SZ002332 9 CNY 0.99% 8657380 0.2767 CNY
SZ300205 5 CNY 1.41% 11557687 -0.3018 CNY
SZ000822 6 CNY -2.11% 35914070 0.615 CNY
SH512570 1 CNY -0.45% 2589000
SH603365 13 CNY -9.31% 3734248 1.3483 CNY
SH605319 18 CNY -0.93% 165700 1.3965 CNY
SH605338 17 CNY 0.57% 2244389 1.0292 CNY
SZ300918 18 CNY 1.98% 6036542 0.413 CNY
SH603178 20 CNY -0.86% 770400 0.1984 CNY
SH688788 37 CNY 4.33% 3676404 -2.0597 CNY
SZ002592 5 CNY 1.33% 6083600 0.0875 CNY
SZ000632 6 CNY 10.04% 98088598 -1.2393 CNY
SZ002552 12 CNY 0.8% 3164902 0.5319 CNY
SH603676 9 CNY -5.1% 4815600 0.5722 CNY
SZ000019 6 CNY -8.51% 17835998 0.2678 CNY