PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002056 20 CNY 2.85% 44341628 1.4667 CNY
SZ002910 9 CNY -1.2% 5241700 -0.9352 CNY
SZ301069 13 CNY -1.22% 1070300 0.2589 CNY
SZ165509 1 CNY 0.65% 17800
SZ300195 9 CNY 3.68% 19657200 0.0375 CNY
SH688173 13 CNY -2.05% 18840361 -0.5189 CNY
SH515560 1 CNY -0.2% 1052900
SZ161039 1 CNY -7.78% 951608
SZ002154 4 CNY 9.93% 130663919 0.3824 CNY
SH600281 3 CNY -9.86% 17671310 -0.3061 CNY
SH603398 17 CNY -0.92% 2388907 -0.3069 CNY
SZ300381 7 CNY -0.85% 8985183 0.0135 CNY
SH600808 3 CNY -0.75% 58349463 -0.265 CNY
SZ300013 2 CNY -1.06% 1514093 -0.3181 CNY
SH515850 1 CNY -0.29% 1289500
SH688185 62 CNY -7.46% 3030696 -2.9132 CNY
SH603519 13 CNY 0.59% 3420300 0.6312 CNY
SZ002809 8 CNY -3.01% 3211040 0.2689 CNY
SZ159943 1 CNY -0.39% 12225816
SH603012 5 CNY 0.35% 20130042 0.4595 CNY
SZ002131 1 CNY 0.58% 18471327 -0.1029 CNY
SH516310 1 CNY -2.02% 12493000
SH605001 6 CNY 0.16% 978550 0.7994 CNY
SH688221 9 CNY 2.21% 10986222 -0.7474 CNY
SZ002211 3 CNY 3.77% 12930350 -0.0732 CNY
SH900943 0 USD 2.24% 400500 0.21690298 USD
SZ200550 9 HKD 0% 137700 1.28166503 HKD
SZ002311 53 CNY -1.93% 7934394 3.0098 CNY
SH600789 7 CNY 0.13% 6086110 0.4629 CNY
SH600933 13 CNY -1.92% 1830300 0.9628 CNY
SZ300622 35 CNY -3.68% 42344708 0.4738 CNY
SZ301393 54 CNY 1.28% 1491300 1.2683 CNY
SZ300249 10 CNY -1.83% 40987541 -0.2896 CNY
SH601808 14 CNY 0.67% 5791689 0.6674 CNY
SZ160515 1 CNY 2.51% 11200
SZ300245 13 CNY -3.05% 14249780 -0.2916 CNY
SZ000551 11 CNY 4.09% 50980260 0.52 CNY
SZ300624 86 CNY -3.18% 10193823 -1.1367 CNY
SH600337 1 CNY -0.62% 7150200 -0.4454 CNY
SZ003028 38 CNY -1.42% 2731570 1.7027 CNY
SZ161914 0 CNY 0.83% 331519
SH600156 8 CNY -6.87% 42899745 -0.1068 CNY
SZ002349 7 CNY -0.78% 14376098 0.2761 CNY
SH601177 9 CNY 0.33% 4483100 0.5659 CNY
SH603983 27 CNY -4.35% 1345555 0.809 CNY
SH688603 125 CNY -0.89% 793274 1.2847 CNY
SZ160643 1 CNY -4.84% 2016457
SZ300499 15 CNY -1.12% 16273184 -0.1458 CNY
SZ002638 2 CNY -0.33% 28856700 -0.272 CNY
SZ300080 5 CNY 2.12% 71549340 -0.3831 CNY