PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002157 3 CNY 0.31% 105186179 -0.0082 CNY
SZ300241 6 CNY 1.35% 31033993 0.0251 CNY
SZ300535 15 CNY -0.26% 2319400 0.24 CNY
SH501010 1 CNY -3.36% 40000
SH603960 21 CNY -5.93% 11785448 0.3188 CNY
SZ002069 3 CNY -0.8% 11902000 -0.0415 CNY
SZ002479 5 CNY 0.57% 10197000 0.2606 CNY
SZ002566 7 CNY -1.13% 4450500 0.1219 CNY
SZ300170 30 CNY 1.39% 237593941 0.1978 CNY
SH688562 16 CNY -0.86% 554704 -0.0028 CNY
SH600078 6 CNY 3.24% 14613770 -0.0252 CNY
SZ161911 1 CNY 0% 120000
SZ002667 14 CNY 2.18% 20130902 -0.8792 CNY
SZ159791 0 CNY -1.9% 913200
SZ300086 4 CNY -1.69% 3047400 -0.2348 CNY
SZ159510 1 CNY 1.28% 5644500
SH562510 0 CNY 2.19% 77909700
SZ159575 1 CNY -12.13% 11183079
SZ300515 12 CNY 0.4% 4232200 0.3926 CNY
SH688200 109 CNY -1.78% 181525 1.5035 CNY
SZ301212 32 CNY 2.24% 2351338 0.1495 CNY
SH688557 21 CNY -1.16% 2617233 1.0236 CNY
SZ300386 18 CNY -0.93% 17737424 -0.106 CNY
SZ002216 12 CNY 0% 8651020 0.6726 CNY
SH600880 6 CNY -10.04% 119175166 0.0132 CNY
SZ300633 34 CNY 2.02% 6234047 0.5582 CNY
SH515060 0 CNY 0.55% 22937000
SZ180301 2 CNY 0.08% 3159997 0.022 CNY
SH688141 18 CNY -0.92% 1594937 -1.5163 CNY
SZ301210 33 CNY -17.6% 4109988 0.6264 CNY
SZ300370 2 CNY -5.28% 50628795 -0.0731 CNY
SZ200725 2 HKD -3.82% 3523821 0.10945279 HKD
SH600116 7 CNY -5.97% 39244334 0.3746 CNY
SH513330 0 CNY -5.61% 41234357249
SH603006 12 CNY -0.74% 5437000 0.2082 CNY
SH603519 10 CNY -8.76% 10363951 0.1824 CNY
SZ159537 1 CNY 0.95% 13517700
SZ301203 29 CNY -0.77% 77300 1.6043 CNY
SH688693 36 CNY 1.26% 1846897 -0.5674 CNY
SH508001 6 CNY -0.36% 2227917
SZ300658 5 CNY 0.19% 599080 0.0786 CNY
SH603822 30 CNY -8.35% 2176625 -1.3681 CNY
SH513980 0 CNY -0.9% 672794900
SZ000530 5 CNY 3.23% 82490050 0.0855 CNY
SH603515 17 CNY -10.01% 4070471 1.2264 CNY
SH517350 0 CNY -1.11% 1929200
SZ002807 4 CNY 1.66% 40553840
SH688246 29 CNY -2.68% 3696491 -0.1222 CNY
SH600439 4 CNY 4.41% 96102415 0.0061 CNY
SH601952 9 CNY -0.43% 17675100 0.4193 CNY