PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301293 48 CNY -2.34% 9998176 0.5363 CNY
SH600651 4 CNY 2.25% 44568453 0.0194 CNY
SH560860 0 CNY -2.38% 28957000
SH600165 3 CNY 5% 177400 -0.4531 CNY
SH516190 1 CNY -1.37% 6168000
SZ301285 29 CNY -1.19% 2131409 0.1762 CNY
SH603006 10 CNY -10.03% 8566885 0.3626 CNY
SZ300695 47 CNY 4.17% 1775400 2.0735 CNY
SZ002822 3 CNY -0.51% 19283550 -2.0393 CNY
SZ163302 0 CNY -8.07% 55438
SZ002458 8 CNY -2.69% 9636471 0.2152 CNY
SZ159839 0 CNY 3.08% 75056300
SH688391 31 CNY -5.36% 1746416 0.6403 CNY
SZ300185 2 CNY -4.2% 91074357 0.002 CNY
SZ159930 1 CNY -2.41% 14001800
SH601619 3 CNY -6.12% 52355490 0.2786 CNY
SZ002353 35 CNY 3.76% 13136948 2.4498 CNY
SH603882 28 CNY -0.52% 5437900 -1.1974 CNY
SZ161030 0 CNY -5.68% 199102
SH516900 0 CNY 0.94% 5809800
SZ163116 1 CNY -4.23% 44600
SH560800 0 CNY 8.76% 344286200
SZ002700 10 CNY -1.45% 3935940 0.1885 CNY
SZ002675 12 CNY 0.54% 1729100 0.1664 CNY
SZ300670 6 CNY -15.04% 23929438 -0.3279 CNY
SH605305 40 CNY -1.25% 7593974 2.4231 CNY
SH512600 0 CNY 1% 12545700
SZ300885 9 CNY 0.62% 959313 0.2416 CNY
SH515350 5 CNY -4.71% 3312257
SH601777 7 CNY 0.41% 58205188 0.0006 CNY
SH506002 1 CNY -2.71% 1728449
SH603220 22 CNY -9.33% 38472194 0.3905 CNY
SZ301348 27 CNY -5.79% 6893090 0.0485 CNY
SH600999 22 CNY 6.83% 322452727 1.0101 CNY
SZ301098 9 CNY -1.31% 4643200 -0.4916 CNY
SZ000987 7 CNY -3.39% 36199488 0.7172 CNY
SZ002743 5 CNY -1.26% 4557700 0.0569 CNY
SZ159866 1 CNY 1.71% 82655600
SZ300797 16 CNY -1.35% 1887650 0.4184 CNY
SH600968 4 CNY -6.63% 86242755 0.3306 CNY
SZ002852 10 CNY 1.87% 7455800 0.818 CNY
SH600641 18 CNY -2.2% 21649310 -0.0248 CNY
SH513380 1 CNY 1.93% 301789300
SH513280 1 CNY -3.4% 67518800
SH600505 10 CNY -0.28% 17945421 -0.0195 CNY
SH516260 0 CNY 1.91% 647500
SZ000566 8 CNY 6.31% 266827353 -1.1349 CNY
SZ002585 6 CNY 5.67% 53110730 -0.3864 CNY
SH605208 12 CNY 2.14% 4274139 0.1577 CNY
SZ300779 88 CNY 0.09% 1966760 0.2356 CNY