PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600704 5 CNY 0.73% 51257409 0.7408 CNY
SZ002111 10 CNY -5.46% 16430049 0.3283 CNY
SZ002659 4 CNY -10.08% 61643741 -0.0659 CNY
SH688215 23 CNY -0.33% 503052 0.2017 CNY
SH900928 0 USD -4.58% 1211880 0.62094998 USD
SH600597 8 CNY -0.24% 9620400 0.5027 CNY
SZ300540 26 CNY -0.49% 2385200 0.2611 CNY
SH600348 7 CNY -3.23% 35104800 0.7559 CNY
SH600623 6 CNY -0.73% 3417600 0.5738 CNY
SZ000863 3 CNY -9.87% 54260781 0.0459 CNY
SZ002091 7 CNY 2.48% 27108820 0.7179 CNY
SH600251 7 CNY 1.03% 8890100 0.542 CNY
SZ159730 0 CNY 1.12% 2952003
SH688256 553 CNY -2.9% 6232280 -1.8425 CNY
SZ159607 0 CNY 2.02% 432115900
SH510310 3 CNY 1.25% 688993110
SZ300639 6 CNY -6.03% 29454284 -0.4573 CNY
SZ159777 0 CNY 2.19% 17483500
SZ002957 13 CNY -9.44% 14877104 0.4159 CNY
SZ300260 27 CNY -0.92% 13747440 0.6529 CNY
SH603061 70 CNY -5.35% 4109701 1.3393 CNY
SH516790 0 CNY -4.08% 9875400
SZ300701 10 CNY -0.19% 6047850 0.1995 CNY
SH603073 16 CNY 0.99% 1782403 0.7525 CNY
SZ161032 1 CNY -2.68% 1323682
SZ301519 13 CNY -6.49% 4029900 -0.1206 CNY
SH688143 23 CNY -1.76% 1772036 0.0711 CNY
SZ159820 0 CNY -10.01% 27837000
SZ161706 3 CNY 1.14% 37853
SZ002278 11 CNY 0.7% 19893235 0.1327 CNY
SH605259 21 CNY 1.95% 1762360 1.4357 CNY
SH600795 5 CNY -0.19% 12951600 0.5235 CNY
SH605122 13 CNY -5.99% 4051460 -1.2228 CNY
SZ301322 26 CNY 0.79% 1098080 0.613 CNY
SZ164824 1 CNY 0.06% 97939693
SH512150 1 CNY 0.16% 931400
SZ002300 5 CNY 0% 1021400 0.1958 CNY
SZ160919 2 CNY 0.89% 100400
SZ000860 19 CNY 2.56% 23789813 0.5106 CNY
SZ300432 15 CNY -1.36% 29648000 0.1394 CNY
SZ002962 17 CNY 3.67% 30069735 0.2992 CNY
SH603960 19 CNY 1.46% 3789674 0.168 CNY
SZ000017 5 CNY -0.5% 2060800 0.0272 CNY
SH603980 3 CNY -6.79% 14020363 -0.147 CNY
SZ160617 1 CNY 0% 200
SZ000926 2 CNY -10.14% 125621815 0.019 CNY
SZ002144 11 CNY 0.72% 3435710 0.4364 CNY
SH600847 11 CNY 3.37% 2625201 -0.3106 CNY
SZ161028 0 CNY -2.97% 1863619
SH560350 1 CNY -1.99% 42227223