PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300092 16 CNY -2.13% 9630600 0.297 CNY
SZ301297 47 CNY -0.86% 9902999 0.2999 CNY
SH515980 0 CNY -3.01% 139928600
SH600008 3 CNY 1.33% 61987094 0.2331 CNY
SZ300300 2 CNY 1.83% 9925592 -0.4017 CNY
SH517800 0 CNY 2.09% 15885500
SH516320 0 CNY -3.63% 4805600
SH600620 6 CNY 3.24% 46387874 -0.0221 CNY
SZ301270 36 CNY 0.71% 4212691 0.1305 CNY
SH601858 24 CNY 4.42% 22274485 0.5521 CNY
SZ300328 7 CNY -11.3% 80520122 0.0071 CNY
SH603088 10 CNY -5.66% 81562103 0.3721 CNY
SZ300546 17 CNY -6.17% 18914175 -0.0136 CNY
SH600906 7 CNY -9.97% 184986680 0.135 CNY
SZ002933 28 CNY -4.46% 2842798 0.1494 CNY
SZ159730 1 CNY -8.81% 7844800
SZ300839 7 CNY 0.38% 3727966 -2.0148 CNY
SZ163406 1 CNY 1.82% 3002900
SZ000635 8 CNY 0.94% 5164205 -1.4854 CNY
SH600370 1 CNY -10.17% 29252028 -0.1228 CNY
SZ300572 19 CNY 3.2% 14645200 -0.5046 CNY
SH688136 16 CNY -4.22% 1677397 -0.5957 CNY
SH688615 234 CNY -7.1% 1529229
SZ300339 68 CNY 13.66% 107729261 0.2166 CNY
SH600078 9 CNY 2.36% 21399305 -0.1556 CNY
SH600516 5 CNY -2.04% 139366905 0.077 CNY
SH512710 0 CNY -0.65% 135633000
SH688597 9 CNY -0.22% 562637 0.3044 CNY
SZ002044 5 CNY 3.67% 92865806 0.0783 CNY
SZ301338 35 CNY -0.95% 2007860 0.5153 CNY
SH688381 20 CNY -12.46% 12356288 0.0541 CNY
SH510550 1 CNY -7.99% 5056200
SH688305 75 CNY -0.77% 1685416 1.1379 CNY
SZ159797 0 CNY -0.89% 250000
SH603693 11 CNY -0.42% 1622840 0.4299 CNY
SZ300432 14 CNY -3.86% 39084205 0.1394 CNY
SH688370 23 CNY -0.04% 551397 0.2218 CNY
512370 1 CNY -2.22% 3745600
SZ162721 1 CNY -0.17% 1000
SH510980 1 CNY 0.6% 32949300
SZ159355 1 CNY 1.67% 16096945
SZ000723 4 CNY -7.82% 186750886 -0.2782 CNY
SZ160910 0 CNY 0.33% 90500
SH603016 23 CNY 2.47% 8001214 0.4852 CNY
SZ000678 6 CNY 2.58% 66041305 -0.0623 CNY
SH512720 1 CNY -3.52% 70932900
SZ000703 6 CNY -0.92% 2267610 0.2342 CNY
SZ000507 4 CNY -6.11% 22690800 0.3117 CNY
SZ002165 7 CNY -0.87% 12581109 0.0678 CNY
SZ168203 1 CNY -1.45% 20265