所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ200706	3 HKD	-6.15%	344545	-0.25991036 HKD
SH600585	25 CNY	0.98%	14882756	1.3165 CNY
SH508068	3 CNY	0.41%	3866063
SH600395	5 CNY	-8.61%	34805426	0.0701 CNY
SH688061	28 CNY	-6.05%	1637819	0.0155 CNY
SH562560	1 CNY	5.06%	3081208
SH600828	2 CNY	0%	1645835	0.0106 CNY
SZ300866	86 CNY	3.37%	5094744	3.349 CNY
SH600335	6 CNY	-0.94%	2619600	0.0483 CNY
SH600642	8 CNY	-0.45%	13399186	0.8655 CNY
SZ002487	19 CNY	-0.91%	8102178	0.4691 CNY
SZ163907	0 CNY	0%	3000
SZ002507	13 CNY	-0.52%	9116175	0.7262 CNY
SH600543	4 CNY	0.88%	8455910	-0.1484 CNY
SZ300720	14 CNY	-16.74%	12295321	0.2012 CNY
SZ002121	4 CNY	-0.74%	3159500	-0.2597 CNY
SH605289	25 CNY	-10.01%	3549075	0.4618 CNY
SH688701	6 CNY	1.34%	3254264	-0.7836 CNY
SZ002336	5 CNY	2.94%	6158330	-1.1472 CNY
SH600113	8 CNY	-0.34%	641680	0.5015 CNY
SH600721	6 CNY	-4.29%	20096400	0.0502 CNY
SZ002395	17 CNY	10.01%	11666831	0.3381 CNY
SH688113	31 CNY	-0.23%	743793	1.3003 CNY
SZ300941	23 CNY	-0.93%	13737497	0.3724 CNY
SH600276	42 CNY	-2.23%	31015771	0.8579 CNY
SZ300588	13 CNY	1.07%	5497400	-0.1688 CNY
SZ165513	0 CNY	0.27%	2428081
SZ300597	9 CNY	1.24%	15250808	0.0003 CNY
SZ002642	6 CNY	0.89%	15217150	-0.4744 CNY
SZ301202	32 CNY	-0.12%	642900	0.5024 CNY
SH515450	1 CNY	-7.71%	21975800
SH515230	0 CNY	-0.27%	72464000
SZ159958	1 CNY	-0.86%	1365500
SH688513	30 CNY	2.48%	1325027	1.2904 CNY
SH512930	1 CNY	-2.96%	76122800
SH506005	0 CNY	-0.66%	3201000
SH603232	13 CNY	-1.52%	16307152	0.155 CNY
SH603920	24 CNY	-2.44%	4606915	0.9351 CNY
SZ002863	4 CNY	0.82%	16167760	0.1336 CNY
SH603156	21 CNY	-1.03%	2617200	1.1118 CNY
SH515850	1 CNY	1.34%	10316300
SH688612	24 CNY	-3.47%	4246256	1.2127 CNY
SZ002976	23 CNY	-10%	5327467	0.0588 CNY
SZ300108	1 CNY	-4.98%	88127410	-0.6647 CNY
SZ301591	35 CNY	-0.75%	228335	0.8483 CNY
SH605066	6 CNY	0.32%	6396218	0.2333 CNY
SH600649	5 CNY	0.19%	28038088	-0.0381 CNY
SH600848	10 CNY	-3.7%	8413292	0.3684 CNY
SZ300942	8 CNY	-12.15%	12786414	-0.2915 CNY
SH600109	8 CNY	0%	27986023	1.1357 CNY