PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159961 2 CNY 0.98% 3684700
SZ000010 2 CNY -10.18% 40524900 -0.4556 CNY
SH603090 19 CNY 1.47% 1905929 0.4466 CNY
SZ000959 3 CNY 0.3% 5493600 0.0836 CNY
SH603970 15 CNY -4.67% 5940546 0.8115 CNY
SZ002627 4 CNY -8.96% 18324274 0.1716 CNY
SZ001360 24 CNY -1.74% 15742974 0.2541 CNY
SZ000533 9 CNY -0.54% 74451975 0.1495 CNY
SZ300476 283 CNY 0.41% 31298579 4.2219 CNY
SZ160322 1 CNY 0.08% 99900
SH501007 0 CNY 2.25% 28800
SH688099 69 CNY 2.75% 6996306 1.8526 CNY
SZ301231 42 CNY -12.15% 16442182 -0.2922 CNY
SH603275 47 CNY 1.88% 3199000 1.3111 CNY
SH688518 15 CNY -11.54% 21058884 0.4083 CNY
SZ159861 0 CNY -8.98% 9833600
SZ301117 32 CNY 0.8% 979400 -0.272 CNY
SZ002470 2 CNY 2.01% 143278800 -0.0456 CNY
SZ300039 6 CNY 0.16% 4287300 0.32 CNY
SZ301281 30 CNY -3.27% 3431690 0.4824 CNY
SH688351 18 CNY -1.17% 704930 0.0437 CNY
SH605155 9 CNY 0.44% 286720 0.5166 CNY
SZ300258 8 CNY -10.38% 21181419 0.4021 CNY
SZ002445 2 CNY 1.48% 64002040 0.0436 CNY
SH600179 5 CNY 0% 93482561 0.1758 CNY
SZ300493 19 CNY -0.31% 12815719 0.0884 CNY
588170 1 CNY 4.47% 588077560
SZ301082 19 CNY 0.05% 61256088 0.0699 CNY
SH512380 1 CNY -1.2% 4857200
SZ159338 1 CNY -0.49% 6028327200
SZ300197 1 CNY 0% 28579450 -0.958 CNY
SH688255 31 CNY 5.64% 11539601 0.3583 CNY
SH508078 2 CNY 0.07% 2932700
SH501032 1 CNY -2.07% 35301
SH688332 146 CNY 1.97% 3590569 2.5222 CNY
SZ160919 2 CNY -2.17% 114800
SH517380 0 CNY 0% 13580300
SH600373 12 CNY -2.74% 19515013 1.0651 CNY
SH600969 11 CNY 0.73% 9529120 -0.0426 CNY
SH560890 1 CNY 1.22% 5349500
SZ159719 1 CNY 0.64% 6117900
SZ000590 9 CNY -2.55% 12542321 -0.0402 CNY
SH603230 11 CNY -9.03% 7611300 0.794 CNY
SZ002297 7 CNY -0.26% 50083847 -0.0138 CNY
SZ159323 1 CNY 0.81% 79803602
SZ002793 4 CNY 2.06% 23971150 -0.6469 CNY
SH605066 5 CNY -3.45% 6967650 0.2333 CNY
SH688010 17 CNY -11.31% 3809351 -0.6275 CNY
SZ002038 7 CNY -1.41% 19939500 0.0815 CNY
SH511660 100 CNY 0.01% 4839137