PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002199 8 CNY 1.7% 1981600 -0.2795 CNY
SZ300419 6 CNY 0.87% 5925500 -0.453 CNY
SZ000631 3 CNY 1.79% 27183884 0.0528 CNY
SH600730 11 CNY -0.09% 27662721 0.0144 CNY
SH688225 23 CNY 2.32% 5801424 -0.7456 CNY
SH603987 7 CNY -4.11% 7074600 0.4772 CNY
SZ301262 25 CNY -0.67% 506800 1.0467 CNY
SZ002317 19 CNY 1.13% 48579579 -0.2325 CNY
SZ000586 8 CNY 0.96% 1106100 -0.0036 CNY
SZ002884 17 CNY -0.17% 3001320 1.2129 CNY
SZ159782 0 CNY 0.73% 27899448
SZ002167 6 CNY -9.13% 68885777 -0.2188 CNY
SZ159316 1 CNY -0.64% 329824110
SZ300231 11 CNY -0.92% 8189872 0.1589 CNY
SZ163005 0 CNY 0.72% 14900
SH605228 9 CNY -9.82% 9832100 0.1786 CNY
SZ002562 3 CNY 4.57% 18448225 -0.199 CNY
SH562700 1 CNY -2.06% 62900
SZ000927 2 CNY -0.35% 61128600 0.0784 CNY
SZ301515 20 CNY 0.29% 2377195 0.6542 CNY
SH605005 16 CNY -7% 4502928 0.6549 CNY
603334 59 CNY 0.37% 9134404
SZ002648 22 CNY 2.43% 64729027 1.8195 CNY
SZ300484 25 CNY 6.97% 37990816 0.1104 CNY
SZ002759 11 CNY 5.7% 130154332 -0.353 CNY
SZ002442 5 CNY -3.96% 46712337 0.2432 CNY
SH605222 16 CNY 0.12% 2346600 0.5369 CNY
SZ002870 37 CNY -1.44% 3686700 0.917 CNY
SH600665 2 CNY 0% 4381100 -0.5176 CNY
SH600987 7 CNY -5.56% 25980358 0.6692 CNY
SH688627 78 CNY 0.13% 1287834 1.1957 CNY
SZ300617 26 CNY 1.55% 1722635 1.0717 CNY
SZ001965 12 CNY 0.64% 18030475 0.9591 CNY
SZ002755 16 CNY 0% 8203993 0.2765 CNY
SH688150 19 CNY -14.68% 14615507 0.3136 CNY
SH603517 13 CNY 1.46% 8939400 0.1138 CNY
SH688369 24 CNY -0.08% 5247135 -1.1228 CNY
SH600908 6 CNY 0.33% 5521600 0.9511 CNY
SH688549 7 CNY -2.89% 97107926 0.0119 CNY
SZ300413 27 CNY -2.34% 44663599 0.5003 CNY
SZ300499 27 CNY 1.43% 13214395 0.0051 CNY
SZ002617 8 CNY -0.46% 67943053 0.1428 CNY
SH600067 2 CNY 0.43% 4870400 -0.2923 CNY
SZ300427 10 CNY 3.73% 64978813 -1.3423 CNY
SZ300678 37 CNY -5.87% 18868826 0.0758 CNY
SZ002490 8 CNY 4.99% 73877153 -0.1299 CNY
SZ159306 1 CNY 0.37% 573400
SZ000951 16 CNY -7.52% 27679304 1.0289 CNY
SH688543 51 CNY -1.12% 5175503 1.1305 CNY
SZ161005 2 CNY -2.73% 6150722