PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH510650 3 CNY -0.06% 1073900
SZ300002 11 CNY 1.16% 31068703 0.5386 CNY
SH688280 5 CNY -4.78% 5662161 -1.068 CNY
SH603220 22 CNY 3.67% 11363329 0.3905 CNY
SZ002449 8 CNY -8.36% 33525786 0.1424 CNY
SH530880 1 CNY -1.14% 2328100
SZ301185 21 CNY 0.77% 18896069 0.4742 CNY
SZ300342 28 CNY -2.56% 137134878 0.1397 CNY
SZ002320 5 CNY -2.53% 21636289 0.1427 CNY
SH603369 47 CNY -0.17% 7301528 2.8764 CNY
SZ000702 5 CNY -10.02% 29082495 -0.2939 CNY
SH688411 244 CNY -1.41% 2060872 5.3323 CNY
SH501016 1 CNY -0.08% 101100
SZ159991 0 CNY -3.67% 23124600
SH600995 10 CNY -0.3% 1234000 0.2964 CNY
SZ002574 5 CNY -1.34% 14795400 -0.1837 CNY
SZ002410 15 CNY 1.08% 162077401 0.0371 CNY
SZ300301 1 CNY 2.17% 26064124 -0.1247 CNY
SZ002858 10 CNY -9.98% 10112800 -1.1675 CNY
SH603125 17 CNY -8.41% 5051042 0.7389 CNY
SH603977 12 CNY -5.49% 7667900 0.4788 CNY
SH600083 1 CNY -0.52% 1171100 -0.5866 CNY
SH603883 16 CNY 0.79% 6323778 1.2103 CNY
SZ002326 10 CNY -1.91% 34196295 -0.6678 CNY
SH603660 8 CNY -2.21% 64590029 -0.59 CNY
SH588830 1 CNY -0.93% 4981000
SZ160615 1 CNY 1.39% 152300
SH688551 31 CNY -0.06% 818655 1.1162 CNY
SH603256 8 CNY -3.68% 6246312 -0.0134 CNY
SZ000678 5 CNY -5.06% 12316300 -0.0623 CNY
SZ159696 1 CNY 1.2% 4715600
SH512200 1 CNY 1.44% 167346173
SZ159656 0 CNY 1.54% 7707900
SH520580 1 CNY 0.47% 11632920
SZ002998 7 CNY 1.88% 3977807 0.0792 CNY
SH603099 48 CNY 5.64% 30737072 0.5034 CNY
SH603997 12 CNY 0.17% 5899600 -0.3777 CNY
SZ300173 5 CNY 2.66% 15097900 0.0769 CNY
SZ000040 0 CNY -5.77% 9832700 -0.238 CNY
SH508007 7 CNY -0.63% 890778
SH601966 14 CNY 0.07% 11552625 0.8253 CNY
SZ002824 17 CNY -0.41% 7706474 0.3318 CNY
SH600584 39 CNY 0.64% 45811564 0.8794 CNY
SZ159686 1 CNY 0.4% 5104000
SH688371 16 CNY -0.42% 2271128 0.0595 CNY
SZ002889 19 CNY -10% 16894313 0.5996 CNY
SH560150 1 CNY -6.89% 2177300
SZ002574 5 CNY 0.57% 6826502 0.107 CNY
SH516260 1 CNY 3.54% 1282000
SZ300890 34 CNY -6.3% 15326789 0.4532 CNY