PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000635 8 CNY 0.94% 5164205 -1.4854 CNY
SH600370 1 CNY -10.17% 29252028 -0.1228 CNY
SZ300572 19 CNY 3.2% 14645200 -0.5046 CNY
SH688136 16 CNY -4.22% 1677397 -0.5957 CNY
SH688615 234 CNY -7.1% 1529229
SZ300339 68 CNY 13.66% 107729261 0.2166 CNY
SH600078 11 CNY 1.65% 22119900 -0.1556 CNY
SH600516 5 CNY -2.04% 139366905 0.077 CNY
SH512710 0 CNY -0.65% 135633000
SH688597 9 CNY -0.22% 562637 0.3044 CNY
SZ002044 5 CNY 3.67% 92865806 0.0783 CNY
SZ301338 35 CNY -0.95% 2007860 0.5153 CNY
SH688381 20 CNY -12.46% 12356288 0.0541 CNY
SH510550 1 CNY -7.99% 5056200
SH688305 75 CNY -0.77% 1685416 1.1379 CNY
SZ159797 0 CNY -0.89% 250000
SH603693 12 CNY -0.48% 4583380 0.4299 CNY
SZ300432 14 CNY -3.86% 39084205 0.1394 CNY
SH688370 27 CNY 0.37% 781824 0.2218 CNY
512370 1 CNY -1.02% 2983500
SZ162721 1 CNY 0.38% 8900
SH510980 1 CNY -0.28% 22817300
SZ159355 1 CNY 1.67% 16096945
SZ000723 4 CNY 0.41% 65079983 -0.2782 CNY
SZ160910 0 CNY 0.33% 90500
SH603016 23 CNY 2.47% 8001214 0.4852 CNY
SZ000678 6 CNY 2.58% 66041305 -0.0623 CNY
SH512720 1 CNY -3.52% 70932900
SZ000703 6 CNY -0.92% 2267610 0.2342 CNY
SZ000507 4 CNY -6.11% 22690800 0.3117 CNY
SZ002165 7 CNY 0.63% 25167869 0.0678 CNY
SZ168203 1 CNY -1.45% 20265
SH600704 5 CNY -0.18% 50707225 0.7408 CNY
SZ002111 10 CNY -5.46% 16430049 0.3283 CNY
SZ002659 4 CNY -10.08% 61643741 -0.0659 CNY
SH688215 23 CNY -0.33% 503052 0.2017 CNY
SH900928 0 USD -0.98% 551612 0.62094998 USD
SH600597 8 CNY 0.25% 7514184 0.5027 CNY
SZ300540 26 CNY -0.49% 2385200 0.2611 CNY
SH600348 7 CNY -3.23% 35104800 0.7559 CNY
SH600623 6 CNY -0.73% 3417600 0.5738 CNY
SZ000863 3 CNY -9.87% 54260781 0.0459 CNY
SZ002091 7 CNY 2.48% 27108820 0.7179 CNY
SH600251 7 CNY 1.03% 8890100 0.542 CNY
SZ159730 0 CNY 1.12% 2952003
SH688256 553 CNY -2.9% 6232280 -1.8425 CNY
SZ159607 0 CNY 2.02% 432115900
SH510310 3 CNY 1.25% 688993110
SZ300639 6 CNY -6.03% 29454284 -0.4573 CNY
SZ159777 0 CNY 2.19% 17483500