PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002957 13 CNY -9.44% 14877104 0.4159 CNY
SZ300260 27 CNY -0.92% 13747440 0.6529 CNY
SH603061 70 CNY -5.35% 4109701 1.3393 CNY
SH516790 0 CNY -4.08% 9875400
SZ300701 10 CNY -0.19% 6047850 0.1995 CNY
SH603073 16 CNY 0.99% 1782403 0.7525 CNY
SZ161032 1 CNY -0.81% 1437302
SZ301519 14 CNY 0.64% 2411015 -0.1206 CNY
SH688143 23 CNY -1.76% 1772036 0.0711 CNY
SZ159820 0 CNY -10.01% 27837000
SZ161706 3 CNY 1.14% 37853
SZ002278 14 CNY -0.21% 45686604 0.1327 CNY
SH605259 21 CNY 0.14% 1391128 1.4357 CNY
SH600795 5 CNY -0.19% 12951600 0.5235 CNY
SH605122 12 CNY 0.08% 3009240 -1.2228 CNY
SZ301322 30 CNY 6.65% 4723873 0.613 CNY
SZ164824 1 CNY 0.06% 97939693
SH512150 1 CNY -0.21% 1349000
SZ002300 5 CNY 0% 1021400 0.1958 CNY
SZ160919 2 CNY 0.89% 100400
SZ000860 19 CNY 2.56% 23789813 0.5106 CNY
SZ300432 15 CNY -1.36% 29648000 0.1394 CNY
SZ002962 17 CNY 3.67% 30069735 0.2992 CNY
SH603960 21 CNY -1.13% 6537120 0.168 CNY
SZ000017 5 CNY -0.5% 2060800 0.0272 CNY
SH603980 3 CNY -6.79% 14020363 -0.147 CNY
SZ160617 1 CNY 9.85% 60246
SZ000926 2 CNY -10.14% 125621815 0.019 CNY
SZ002144 11 CNY 0.72% 3435710 0.4364 CNY
SH600847 13 CNY 0.94% 2560385 -0.3106 CNY
SZ161028 0 CNY -2.97% 1863619
SH560350 1 CNY 0.7% 48073620
SH510650 2 CNY 0% 49574
SZ300002 11 CNY -1.01% 48803838 0.5386 CNY
SH688280 5 CNY -4.78% 5662161 -1.068 CNY
SH603220 22 CNY 3.67% 11363329 0.3905 CNY
SZ002449 8 CNY -8.36% 33525786 0.1424 CNY
SH530880 1 CNY -0.59% 1339500
SZ301185 21 CNY -2.33% 10524129 0.4742 CNY
SZ300342 50 CNY -2.87% 51550702 0.1397 CNY
SZ002320 5 CNY -2.53% 21636289 0.1427 CNY
SH603369 47 CNY -0.17% 7301528 2.8764 CNY
SZ000702 5 CNY -10.02% 29082495 -0.2939 CNY
SH688411 223 CNY 0.83% 3910495 5.3323 CNY
SH501016 1 CNY -0.46% 69857
SZ159991 0 CNY -3.67% 23124600
589130 1 CNY -1.08% 25227700
SH600995 10 CNY -0.3% 1234000 0.2964 CNY
SZ002574 6 CNY -10.01% 38682200 -0.1837 CNY
SZ002410 15 CNY 1.08% 162077401 0.0371 CNY