PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300571 25 CNY -4.6% 5272900 -0.3902 CNY
SH601777 10 CNY 2.45% 29770290 0.0118 CNY
SH600163 5 CNY -3.27% 31640435 0.2996 CNY
SH600397 2 CNY -9.8% 40603300 -0.274 CNY
SZ000800 8 CNY -6.43% 30375179 0.1828 CNY
SH688307 45 CNY 0.11% 4958665 0.6276 CNY
SZ300690 24 CNY -1.14% 4716400 0.5002 CNY
SH605080 22 CNY -4.13% 1740400 1.4596 CNY
SZ159596 1 CNY -7.99% 176589032
SH603717 5 CNY 1.57% 849520 -1.3693 CNY
SH605358 25 CNY -4.2% 10492215 -0.2556 CNY
SZ301515 20 CNY 0.29% 2377195 0.6542 CNY
SH603077 2 CNY -2.43% 116616560 0.0573 CNY
SH603298 18 CNY -2.37% 2567880 1.4847 CNY
SH603617 7 CNY 1.99% 6400454 0.1293 CNY
159105 1 CNY 1.3% 9542121
SZ300660 46 CNY -0.09% 8184084 0.712 CNY
SZ002056 18 CNY -4.65% 31075248 1.4667 CNY
SZ002910 9 CNY -1.2% 5241700 -0.9352 CNY
SZ301069 13 CNY -1.22% 1070300 0.2589 CNY
SZ165509 1 CNY 0.65% 17800
SZ300195 8 CNY 2.91% 12328100 0.0375 CNY
SH688173 13 CNY -2.05% 18840361 -0.5189 CNY
SH515560 1 CNY -0.2% 1052900
SZ161039 1 CNY -7.78% 951608
SZ002154 4 CNY 9.93% 130663919 0.3824 CNY
SH600281 3 CNY -9.86% 17671310 -0.3061 CNY
SH603398 17 CNY -0.92% 2388907 -0.3069 CNY
SZ300381 6 CNY -4.43% 9601700 0.0135 CNY
SH600808 3 CNY 2.96% 66915830 -0.265 CNY
SZ300013 2 CNY -1.06% 1514093 -0.3181 CNY
SH515850 1 CNY -0.29% 1289500
SH688185 62 CNY -7.46% 3030696 -2.9132 CNY
SH603519 11 CNY 1.37% 1921300 0.6312 CNY
SZ002809 8 CNY -3.01% 3211040 0.2689 CNY
SZ159943 1 CNY 0.56% 7385548
SH603012 5 CNY 0.35% 20130042 0.4595 CNY
SZ002131 1 CNY 0.58% 18471327 -0.1029 CNY
SH516310 1 CNY -2.02% 12493000
SH605001 6 CNY 0.16% 978550 0.7994 CNY
SH688221 9 CNY 2.21% 10986222 -0.7474 CNY
SZ002211 3 CNY 2.56% 4590900 -0.0732 CNY
SH900943 0 USD 2.24% 400500 0.21690298 USD
SZ200550 9 HKD -1.41% 162700 1.28166503 HKD
SZ002311 53 CNY 0% 5673156 3.0098 CNY
SH600789 7 CNY 0.13% 6086110 0.4629 CNY
SH600933 13 CNY -1.92% 1830300 0.9628 CNY
SZ300622 28 CNY -5.47% 9531381 0.4738 CNY
SZ301393 50 CNY 1.62% 527400 1.2683 CNY
SZ300249 10 CNY -1.83% 40987541 -0.2896 CNY