PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH512570 1 CNY -0.41% 48596480
SZ300655 10 CNY -3.66% 126897114 -0.0005 CNY
SH563030 1 CNY 1.41% 7439200
SZ002843 17 CNY 7.88% 15653250 0.5173 CNY
SH688265 26 CNY -0.64% 594569 -0.2756 CNY
SH688012 216 CNY 1.7% 7076307 2.47 CNY
SH600012 14 CNY -1.05% 4169000 1.1607 CNY
SZ159901 2 CNY -3.33% 63569540
SH688369 23 CNY -2.46% 6092542 -1.1228 CNY
SZ002119 19 CNY 10.03% 51765770 0.267 CNY
SH600643 5 CNY -1.6% 17993441 -0.371 CNY
SZ300927 18 CNY -5.89% 3418951 0.3366 CNY
SZ160726 1 CNY 0.29% 37500
SH512730 1 CNY -1.15% 4996100
SZ300518 21 CNY 3.53% 8801728 -1.3038 CNY
SH603958 11 CNY 3.48% 8632530 -0.0868 CNY
SZ159335 1 CNY 1.01% 3979000
SH508011 2 CNY -0.26% 198495
SZ300856 13 CNY -1.72% 6613168 0.2654 CNY
SZ159827 0 CNY 0.82% 1605700
SH688401 28 CNY 0.21% 2262886 0.8396 CNY
SZ003001 26 CNY 3.53% 2700837 0.2679 CNY
SH603697 6 CNY -0.31% 577800 0.2618 CNY
SZ002412 6 CNY 1.54% 7804224 0.4492 CNY
SZ301578 53 CNY -18.96% 5863884 1.1637 CNY
SZ300343 6 CNY 1.63% 20159154 0.0517 CNY
SH688299 19 CNY 0.56% 7786981 -0.1888 CNY
SH600637 11 CNY -0.35% 58993239 0.1462 CNY
SZ159561 1 CNY 0.29% 22208900
SH600713 5 CNY 2.51% 28296080 0.4474 CNY
SH600643 6 CNY -9.97% 81877007 -0.0545 CNY
SZ002747 24 CNY -0.76% 23104818 -0.8244 CNY
SZ002950 11 CNY -1.01% 8614650 0.73 CNY
SZ002632 8 CNY 0.11% 13157120 0.2672 CNY
SH600975 6 CNY -9.2% 87151498 -0.6629 CNY
SH688685 39 CNY 1.96% 4995001 0.2592 CNY
SZ002515 5 CNY 2.2% 41630368 0.0352 CNY
SZ160726 0 CNY 1.5% 88500
SH603599 15 CNY 1.46% 48400660 0.7965 CNY
SZ300040 6 CNY -0.46% 21628515 -0.9843 CNY
SZ000060 4 CNY -5.97% 129264063 0.1694 CNY
SH605199 20 CNY -9.98% 8799000 0.2821 CNY
SH600055 14 CNY -8.32% 13536444 0.2805 CNY
SZ300264 7 CNY 2.13% 66405690 -0.1237 CNY
159210 1 CNY 0.88% 31668900
SH601333 3 CNY 0% 10580100 0.1826 CNY
SZ002728 9 CNY 0.99% 12789275 0.1403 CNY
SZ159608 1 CNY 1.3% 114518600
SH605268 10 CNY 0.93% 4009700 0.4066 CNY
SH603335 5 CNY -0.58% 7981365 -0.2997 CNY