PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH510530 7 CNY 0.4% 19400
SZ159761 0 CNY -0.3% 4554000
SH688521 48 CNY -6.14% 12597986 -1.1164 CNY
SZ159797 0 CNY -8.64% 6013302
SH603060 7 CNY 0.9% 14622509 0.3161 CNY
SZ200706 3 HKD -6.15% 344545 -0.25991036 HKD
SH600585 25 CNY 0.98% 14882756 1.3165 CNY
SH508068 3 CNY 0.41% 3866063
SH600395 5 CNY -8.61% 34805426 0.0701 CNY
SH688061 28 CNY -6.05% 1637819 0.0155 CNY
SH562560 1 CNY 5.06% 3081208
SH600828 2 CNY 0% 1645835 0.0106 CNY
SZ300866 86 CNY 3.37% 5094744 3.349 CNY
SH600335 6 CNY -0.94% 2619600 0.0483 CNY
SH600642 8 CNY -0.25% 16764609 0.8094 CNY
SZ002487 49 CNY 0.41% 12319131 1.6921 CNY
SZ163907 0 CNY 0% 19300
SZ002507 13 CNY -0.15% 7715895 0.6946 CNY
SH600543 5 CNY 2.9% 7925700 -0.2351 CNY
SZ300720 14 CNY -16.74% 12295321 0.2012 CNY
SZ002121 4 CNY -0.74% 3159500 -0.2597 CNY
SH605289 25 CNY -10.01% 3549075 0.4618 CNY
589980 1 CNY 0.08% 1459100
SH688701 6 CNY 1.34% 3254264 -0.7836 CNY
SZ002336 0 CNY 0% 6718152 0.0792 CNY
SH600113 8 CNY -0.34% 641680 0.5015 CNY
SH600721 6 CNY -4.29% 20096400 0.0502 CNY
SZ002395 17 CNY 10.01% 11666831 0.3381 CNY
SH688113 31 CNY -0.23% 743793 1.3003 CNY
SZ300941 29 CNY 1% 19910491 0.2101 CNY
SH600276 60 CNY 1.42% 28835842 1.1662 CNY
SZ300588 26 CNY -1.97% 11029500 -0.3964 CNY
SZ165513 1 CNY -0.09% 469668
SZ300597 9 CNY 1.24% 15250808 0.0003 CNY
SZ002642 8 CNY 0.75% 11548150 0.0363 CNY
SZ301202 32 CNY -0.12% 642900 0.5024 CNY
SH515450 1 CNY -7.71% 21975800
SH515230 0 CNY -0.27% 72464000
SZ159958 1 CNY -0.86% 1365500
SH688513 57 CNY 0.93% 753992 1.3854 CNY
SH512930 1 CNY -2.96% 76122800
SH506005 1 CNY 0.7% 3023528
SH603232 13 CNY -1.52% 16307152 0.155 CNY
SH603920 24 CNY -2.44% 4606915 0.9351 CNY
SZ002863 4 CNY 0.82% 16167760 0.1336 CNY
SH603156 26 CNY -2.59% 7227547 1.2791 CNY
SH515850 1 CNY 1.34% 10316300
SH688612 31 CNY -3.03% 3471267 1.2614 CNY
SZ002976 23 CNY -10% 5327467 0.0588 CNY
SZ300108 1 CNY -4.98% 88127410 -0.6647 CNY