PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159569 1 CNY -2.22% 4118800
SH513660 2 CNY 1.5% 71062300
SZ002336 0 CNY 0% 12554917 0.0792 CNY
SH600573 10 CNY 0.37% 3675400 0.2568 CNY
SH688037 96 CNY -0.23% 5068162 0.6924 CNY
SZ301077 19 CNY 0.25% 239400 1.0247 CNY
SZ159851 1 CNY -0.18% 562494200
SZ002151 52 CNY -3.5% 103725470 -0.4995 CNY
SZ002659 6 CNY -6.4% 64415600 -0.0231 CNY
SZ301197 14 CNY 0.71% 431400 0.3644 CNY
SZ301257 31 CNY 4.15% 3546023 1.3313 CNY
SH605169 14 CNY 0.92% 9668684 0.3628 CNY
SZ002706 6 CNY -5.15% 29389955 0.3636 CNY
SZ002872 3 CNY -0.5% 428100 -0.2685 CNY
SZ301182 24 CNY -19.12% 9329999 -0.6116 CNY
SH688272 16 CNY -1.15% 172491 -0.523 CNY
SH510950 1 CNY 0.18% 2344700
SH600827 9 CNY -8.35% 34153529 0.1938 CNY
SZ002332 9 CNY 0.43% 18362200 0.2767 CNY
SZ300205 5 CNY 1.41% 11557687 -0.3018 CNY
SZ000822 6 CNY -2.11% 35914070 0.615 CNY
SH512570 1 CNY -0.45% 2589000
SH603365 13 CNY -9.31% 3734248 1.3483 CNY
SH605319 18 CNY -0.93% 165700 1.3965 CNY
SH605338 17 CNY 0.57% 2244389 1.0292 CNY
SZ300918 18 CNY -10.17% 44393306 0.413 CNY
SH603178 20 CNY -0.86% 770400 0.1984 CNY
SH688788 37 CNY 4.33% 3676404 -2.0597 CNY
SZ002592 5 CNY 1.33% 6083600 0.0875 CNY
SZ000632 5 CNY -3.8% 38026201 -1.2393 CNY
SZ002552 12 CNY 0.8% 3164902 0.5319 CNY
SH603676 9 CNY -5.1% 4815600 0.5722 CNY
SZ000019 6 CNY -8.51% 17835998 0.2678 CNY
SZ165511 1 CNY 0% 1752
SH600080 7 CNY 0.55% 9664600 -0.0399 CNY
SH510570 0 CNY -3.85% 458900
SH600760 46 CNY -2.33% 5866351 1.1409 CNY
SH688271 139 CNY -3.64% 11819206 2.0844 CNY
SZ300205 4 CNY -0.91% 3821700 -0.8731 CNY
SH600502 4 CNY 0% 11374161 0.6942 CNY
159550 1 CNY -2.67% 11789800
SH512290 0 CNY 2.88% 148678290
SZ300299 7 CNY 0.14% 30924990 -0.1509 CNY
SZ300147 8 CNY 4.42% 37842737 -0.6956 CNY
SH601117 7 CNY 0.51% 83964772 1.0022 CNY
SZ300183 18 CNY -1.94% 16394857 0.171 CNY
SZ000036 3 CNY -1.25% 3843179 0.0603 CNY
SH600816 2 CNY -3.3% 105394693 0.0064 CNY
SH603776 19 CNY 10.01% 287922 -0.7352 CNY
SH605555 21 CNY -3.59% 12337468 0.9678 CNY