PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603359 6 CNY 10.05% 41584668 -0.7581 CNY
SH501059 2 CNY 2.11% 224259
SH601860 2 CNY -0.36% 23877966 0.364 CNY
SZ159958 1 CNY -4% 5135100
SZ301080 42 CNY -6.31% 1936762 0.9094 CNY
SH688026 16 CNY 1.19% 955635 0.5763 CNY
SZ001965 12 CNY 0.64% 18030475 0.9591 CNY
SH605158 10 CNY -1.44% 22917936 0.4697 CNY
SH601666 10 CNY -0.48% 33850480 1.1701 CNY
SH600348 7 CNY 0% 26694841 0.4241 CNY
SH688021 18 CNY 1.6% 1563006 -0.2123 CNY
SZ002605 30 CNY -1.17% 29472295 1.0051 CNY
SH600885 28 CNY -1.8% 10428922 1.2283 CNY
SH516150 1 CNY -0.27% 59879200
SH600076 2 CNY -4.83% 40923946 -0.2962 CNY
SH600993 27 CNY -0.36% 2188962 1.326 CNY
SH688393 17 CNY -10.27% 1881650 0.396 CNY
SZ002478 5 CNY -0.39% 1734400 0.7349 CNY
SZ002773 20 CNY 1.79% 7054795 1.2974 CNY
SZ300709 42 CNY 0.73% 3611500 0.9179 CNY
SH501051 1 CNY -5.47% 25593
SZ002530 7 CNY -0.91% 4711410 -0.0693 CNY
SH603733 19 CNY -3.77% 5060521 1.3497 CNY
SZ159652 0 CNY -1.19% 6113700
SH512870 1 CNY -3.77% 42300
SZ002891 24 CNY -1.09% 10939307 0.9613 CNY
SH605336 12 CNY 0.49% 3104665 0.5165 CNY
SZ300715 7 CNY -4.38% 3201202 -0.2257 CNY
SH605298 15 CNY -0.39% 9288634 0.1602 CNY
SH603722 39 CNY -0.68% 700600 -0.3117 CNY
SZ180502 3 CNY -0.1% 1121919
SH600116 7 CNY -0.13% 1728200 0.3746 CNY
SZ000503 13 CNY -4.65% 90062347 -0.0017 CNY
SH688690 25 CNY -0.28% 4440458 0.3708 CNY
SZ161131 0 CNY 1.43% 103405
SH603823 10 CNY 1.64% 10074080 0.4423 CNY
SZ002775 3 CNY 1% 3366540 -0.2431 CNY
SZ001309 222 CNY -10% 12902806 -0.4665 CNY
SH603069 17 CNY -0.35% 860200 -0.0977 CNY
SZ300591 9 CNY -8.7% 55001570 -0.4352 CNY
SH603100 22 CNY -5.62% 12261599 1.6627 CNY
SZ003000 12 CNY -4.94% 10746672 0.6496 CNY
SH688570 20 CNY 0.14% 1848407 0.904 CNY
SZ159862 0 CNY -1.13% 310200
SZ001218 15 CNY -0.72% 72800 0.9235 CNY
SH603040 21 CNY -1.04% 251600 1.4787 CNY
SZ300291 5 CNY -2.12% 60788269 -0.2214 CNY
SH516560 0 CNY 0.35% 1171100
SZ003001 42 CNY 2.13% 3565099 0.3456 CNY
SH516020 0 CNY -3.55% 27788600