PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603359 7 CNY -1.64% 12561840 -1.5097 CNY
SZ300451 5 CNY -3.6% 233784982 0.0259 CNY
SH510630 0 CNY 1.04% 31644500
SZ300298 23 CNY -5.56% 5964762 0.4005 CNY
SH512260 1 CNY -9.06% 4046900
SH600133 11 CNY 0.73% 30412389 0.994 CNY
SH560260 0 CNY -1.48% 12907500
SZ300374 20 CNY 0.1% 16172100 -0.5853 CNY
SH600198 9 CNY 1.32% 60789702 0.0528 CNY
SH601139 7 CNY -0.94% 33071164 0.4563 CNY
SZ000514 4 CNY -2.45% 25414701 0.0918 CNY
SZ002034 15 CNY 0.31% 2639424 1.284 CNY
SH601136 18 CNY -1.21% 13376047 0.38 CNY
SZ300915 30 CNY -5.55% 1073124 1.2382 CNY
SZ002689 4 CNY -3.96% 31309492 0.0653 CNY
SZ164703 0 CNY 0.12% 6211
SZ002199 9 CNY 1.17% 6035500 -0.2795 CNY
SZ300957 49 CNY 1.5% 3892937 1.4065 CNY
SH510380 1 CNY 0.82% 42203500
SH512770 1 CNY 3.08% 1947700
SZ000798 7 CNY -0.69% 1235200 0.1845 CNY
SZ160615 1 CNY -2.35% 4400
SH601933 4 CNY -4.94% 214884183 -0.1635 CNY
SZ002672 4 CNY -3.28% 7203100 -0.6766 CNY
SZ002881 26 CNY 1.93% 8776264 0.3331 CNY
SZ300923 22 CNY 0.62% 2030000 0.5744 CNY
SZ300984 24 CNY -9.76% 1515497 0.3512 CNY
SZ002632 7 CNY -9.82% 39231266 0.2738 CNY
SH600408 1 CNY -9.55% 25603549 -0.5843 CNY
SH560060 0 CNY -2.81% 2070200
SH603009 24 CNY 0.5% 5289529 0.195 CNY
SZ169103 1 CNY -0.95% 281278
SZ159906 1 CNY -4.49% 3185400
SH512820 1 CNY -1.01% 118654300
SZ300150 5 CNY -0.2% 17533604 -0.0106 CNY
SH600595 3 CNY 4.59% 111737994 0.2756 CNY
SH603313 6 CNY -7.9% 16369632 0.111 CNY
SZ000919 7 CNY 4.61% 76299680 0.0603 CNY
SZ002253 10 CNY 1.65% 7064100 -0.487 CNY
SH605567 8 CNY 0.12% 282100 -0.2653 CNY
SZ300619 43 CNY 1.12% 6674431 -0.3395 CNY
SH516650 1 CNY 1.61% 102443384
SZ002958 3 CNY 0% 36054100 0.4329 CNY
SH600639 11 CNY -9.98% 40331572 0.5652 CNY
SZ000850 4 CNY -4.33% 16271501 0.1727 CNY
SZ002775 4 CNY -0.46% 8317260 -0.1844 CNY
SH688100 36 CNY -4.55% 1846425 1.233 CNY
SH600888 7 CNY -1.06% 3549666 1.0109 CNY
SZ301136 14 CNY 0.21% 8202400 -0.0074 CNY
SH601928 10 CNY -1.73% 15562600 0.9907 CNY