PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002007 15 CNY 0.59% 7404863 0.5191 CNY
SH600318 10 CNY -0.1% 78277295 0.0465 CNY
SH688031 97 CNY -8.07% 16416678 -2.1785 CNY
SH512800 1 CNY -2.15% 267394600
SH511960 100 CNY 0.41% 5343
SZ300735 32 CNY 2.14% 36674042 0.4032 CNY
SH688236 13 CNY -5.09% 1804509 0.4128 CNY
SZ000607 4 CNY -0.22% 24257565 -0.0762 CNY
SH603124 70 CNY -7.24% 3155462
SH603130 18 CNY -6.62% 1885010 0.8672 CNY
SZ301132 32 CNY 0.34% 1505200 0.9242 CNY
SH560300 1 CNY -0.47% 131000
SZ000848 8 CNY -0.45% 10169130 0.5958 CNY
SH603390 9 CNY -1.12% 7497978 0.1066 CNY
SZ159582 1 CNY 1.66% 27227800
SH688468 7 CNY 0.67% 3015607 0.1432 CNY
SH515660 4 CNY 1.14% 464400
SH600479 10 CNY -8.65% 15579335 0.7682 CNY
SZ159638 0 CNY 0.75% 70140749
SZ301029 24 CNY 0.44% 5049187 0.7788 CNY
SZ301260 14 CNY -9.31% 9056695 -0.6132 CNY
SZ301049 26 CNY -15.22% 7585004 -1.1357 CNY
SH561010 0 CNY 0.51% 9147000
SZ300034 18 CNY 0.59% 44999454 0.174 CNY
SZ000333 79 CNY 0.64% 18735157 5.8561 CNY
SZ001333 17 CNY -5.23% 2374348 0.891 CNY
SZ002597 23 CNY 0.85% 4731132 1.0241 CNY
SH516150 1 CNY 0.45% 27787000
SZ002485 3 CNY -3.64% 2377920 -0.1432 CNY
SH688231 15 CNY -0.13% 1120213 0.1465 CNY
SH688383 73 CNY -3.26% 1445574 -0.2093 CNY
SZ300241 5 CNY -4.21% 29563700 0.0251 CNY
SZ301010 23 CNY -1.24% 2573826 0.2002 CNY
SZ002251 5 CNY 3.14% 417353520 -0.2158 CNY
SZ159819 0 CNY 0.9% 1654829007
SZ300097 6 CNY 1.63% 5163500 -0.8794 CNY
SH688020 59 CNY -2.57% 2022401 -0.9831 CNY
SH688671 20 CNY 1.27% 1721573 -0.0748 CNY
SH601968 5 CNY -7.82% 18858854 0.1634 CNY
SZ002474 5 CNY -0.53% 2532200 -0.2059 CNY
SH900947 0 USD -0.37% 1799572 0.11678417 USD
SH516650 1 CNY -2.84% 7085000
SH603683 25 CNY -0.31% 4956900 0.2338 CNY
SH600025 9 CNY 0.21% 26821556 0.4533 CNY
SH508077 3 CNY -0.03% 11002234 0.0226 CNY
SZ002901 32 CNY 1.2% 907606 0.4858 CNY
SZ164808 1 CNY 0.55% 115100
SH516330 1 CNY -0.07% 403000
SZ159725 0 CNY 0.44% 326100
SZ301191 79 CNY -0.95% 1813480 1.8353 CNY