PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603200 19 CNY -0.85% 409194 0.3332 CNY
SZ163409 1 CNY 0.18% 179096
SH511270 113 CNY 0.4% 1614700
SZ000059 5 CNY -0.2% 11344500 -1.4374 CNY
SH688578 58 CNY -0.31% 4919056 2.8816 CNY
SH688256 364 CNY -2.45% 2595167 -2.0082 CNY
SH515980 0 CNY 3.3% 436809000
SZ002350 8 CNY 2.9% 12696100 0.127 CNY
SZ301510 28 CNY -2.26% 11791832 0.1286 CNY
SZ000027 7 CNY -7.02% 100239684 0.2466 CNY
SZ300686 9 CNY -16.71% 31224020 -0.7445 CNY
SH600742 8 CNY -0.69% 951818 0.7177 CNY
SZ301559 16 CNY 0.24% 2087518 0.4824 CNY
SZ300840 16 CNY 0.91% 2956100 -0.1082 CNY
SZ300332 5 CNY -0.52% 1898275 0.1175 CNY
SZ300499 11 CNY -13.06% 28206506 -0.1026 CNY
588910 1 CNY 1.21% 17175700
SH601211 19 CNY -0.11% 37652082 2.0524 CNY
SZ301193 21 CNY -9.01% 7022854 -0.4423 CNY
SZ002851 80 CNY 0.32% 13034305 0.4314 CNY
SH688227 49 CNY 20% 2778975 -0.4518 CNY
SZ300535 14 CNY -5.25% 2345835 0.24 CNY
SZ159851 0 CNY -0.24% 223737694
SZ300452 12 CNY -0.48% 384160 0.6901 CNY
SH900918 0 USD 0.27% 173017 0.151677 USD
SH603261 29 CNY -1.53% 1482900 -1.2058 CNY
SZ000100 4 CNY 0% 324805450 0.1604 CNY
SH600063 4 CNY 0% 84883834 0.0629 CNY
SH688186 16 CNY -6.79% 15805315 0.3679 CNY
SH600622 4 CNY -2.14% 208063865 -1.1477 CNY
SH562600 0 CNY -4.79% 2946800
SZ002658 7 CNY 3.9% 26552098 0.2482 CNY
SH600229 6 CNY 1.25% 3105025 -0.0237 CNY
SZ159572 1 CNY -14.23% 47091945
SZ301049 24 CNY -0.2% 422200 -1.1357 CNY
SH510130 5 CNY -0.19% 112700
SZ301232 26 CNY -16.43% 4427822 -0.5231 CNY
SZ159675 0 CNY 1.78% 14626704
SZ159862 0 CNY -1.03% 10579700
SH603368 18 CNY 1.35% 9197974 2.3587 CNY
SZ300147 12 CNY -5.04% 48847501 -0.6994 CNY
SZ159977 2 CNY 2.1% 32726183
SH603789 10 CNY 4.71% 27360075 -0.4446 CNY
SH603777 14 CNY 0.34% 59870379 -0.4767 CNY
SZ165517 1 CNY 0.39% 100
SZ301380 40 CNY -0.64% 337783 0.9037 CNY
SH600169 2 CNY 2.68% 40896241 0.0626 CNY
SZ301265 12 CNY 1.34% 3637630 0.2042 CNY
SZ301073 27 CNY 3.14% 10531460 0.0863 CNY
SH603331 9 CNY -5.01% 15495820 0.2156 CNY