PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603004 18 CNY -10.02% 10558141 0.6719 CNY
SZ002878 19 CNY -1.92% 14416200 -0.7612 CNY
SH603536 11 CNY -3.22% 11754840 -0.1146 CNY
SZ301257 29 CNY -5.76% 2359690 1.3313 CNY
SH511020 112 CNY -0.01% 1869800
SH501222 0 CNY -0.1% 38400
SZ300096 3 CNY 2.93% 19249900 -0.3698 CNY
SH603037 13 CNY -9.95% 13898582 0.6139 CNY
SH516770 1 CNY 2.27% 27914700
SZ301279 34 CNY 0.23% 3595679 0.4741 CNY
SZ001368 19 CNY -7.74% 2540240 0.9685 CNY
SZ002023 11 CNY -1.34% 18519705 0.1728 CNY
SH517100 0 CNY 1.5% 1814600
SZ165313 2 CNY 2% 69486
SZ301161 21 CNY -3.62% 13077981 0.4679 CNY
SH603045 11 CNY -0.35% 664980 0.3764 CNY
SH688484 42 CNY 0.21% 5122206 0.5338 CNY
SZ159993 1 CNY -2.83% 511139896
SH588830 1 CNY -4.95% 48546300
SH603869 5 CNY 0% 212700 -0.1398 CNY
SZ169101 2 CNY 0.88% 336028
SZ159930 1 CNY 0.56% 49372100
SH512640 2 CNY 1.44% 2281200
SH501303 0 CNY 0.36% 222999
SZ002161 8 CNY -1.11% 27110306 0.1479 CNY
SH603788 13 CNY -7.6% 6513840 0.8454 CNY
SH688247 10 CNY -6.02% 4585072 0.2436 CNY
SH560890 1 CNY -0.59% 184500
SH600278 8 CNY -0.36% 16656503 0.2383 CNY
SH600469 6 CNY 0.31% 5920050 0.3136 CNY
SH513980 0 CNY 1.66% 469444300
SZ002521 10 CNY -3.43% 3164602 0.3756 CNY
SH508097 2 CNY -0.85% 1806600
SZ159755 0 CNY -6.89% 404946576
SZ002095 15 CNY -9.99% 13299090 0.0169 CNY
SZ300670 6 CNY 1.01% 6912800 -0.2026 CNY
SZ300056 15 CNY 0.2% 25845854 -0.257 CNY
SZ002375 3 CNY -8.39% 33618024 0.2024 CNY
SZ002258 16 CNY -0.25% 25851916 0.5806 CNY
SH600550 9 CNY 0.1% 68397782 -0.0779 CNY
SZ161831 0 CNY 2.17% 622500
SZ301180 15 CNY -0.69% 866200 0.0397 CNY
SH512520 1 CNY 1.43% 2741500
SZ001366 10 CNY -0.64% 436800 0.1228 CNY
SH601456 12 CNY 0.57% 43571050 0.1202 CNY
SZ159761 0 CNY 1.05% 4161400
SZ300046 39 CNY -6.15% 28078225 0.0527 CNY
SZ002190 38 CNY 1.27% 11248693 -0.2338 CNY
SZ159607 1 CNY -1.26% 127398099
SH603227 9 CNY 0% 10537500 0.6704 CNY