PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159662 1 CNY -0.19% 2586700
SH605268 11 CNY 1.34% 5275200 0.4066 CNY
SZ159572 1 CNY -0.55% 9840216
SH603912 6 CNY -9.45% 21554752 0.0527 CNY
SZ301362 44 CNY -0.22% 1367400 1.8766 CNY
SZ002179 43 CNY -9.1% 29136763 1.4352 CNY
SZ000990 7 CNY -0.51% 2489500 0.3297 CNY
SZ002696 5 CNY 0.18% 6590200 -0.1927 CNY
SH560280 1 CNY 1% 8339000
SZ159573 1 CNY 1.03% 7042603
SZ300563 54 CNY -1.82% 12646610 0.4435 CNY
SH688248 49 CNY -0.4% 3534601 0.6589 CNY
SH601579 10 CNY -5.55% 13193552 0.3713 CNY
SZ000404 7 CNY 1.34% 11860956 0.6653 CNY
SH588800 0 CNY 1.1% 406872900
SZ002796 12 CNY -1.6% 19214509 0.1254 CNY
SZ002890 9 CNY 1.35% 241194 0.1183 CNY
SZ301053 21 CNY -4.8% 1165512 0.4461 CNY
SH603819 12 CNY 1.61% 4202700 0.1209 CNY
SH688621 39 CNY -0.38% 354228 1.9226 CNY
SH600654 4 CNY 4.99% 276133290 0.0246 CNY
SH688552 20 CNY -1.3% 3168280 0.0085 CNY
SH515580 0 CNY -3.71% 18276000
SZ002170 6 CNY 0% 1652800 0.3248 CNY
SH513210 1 CNY 1.63% 3462500
SH603171 27 CNY -7.98% 10242200 0.2073 CNY
SH688390 79 CNY -1.44% 5334873 0.0484 CNY
SZ300555 9 CNY 0.54% 16739850 -0.255 CNY
SZ300635 10 CNY 0.56% 1602960 -0.0246 CNY
SZ159616 0 CNY 0.28% 6179305
301638 21 CNY -1.45% 39128469
SZ002997 33 CNY -0.12% 818500 1.3216 CNY
SZ000698 3 CNY 0.81% 9379101 0.1316 CNY
SH510530 8 CNY -0.94% 747400
SZ159761 0 CNY 2.91% 16599201
SH688521 48 CNY -6.14% 12597986 -1.1164 CNY
SZ159797 0 CNY -8.64% 6013302
SH603060 7 CNY 0.9% 14622509 0.3161 CNY
SZ200706 3 HKD -6.15% 344545 -0.25991036 HKD
SH600585 25 CNY 0.98% 14882756 1.3165 CNY
SH508068 3 CNY 0.41% 3866063
SH600395 5 CNY -8.61% 34805426 0.0701 CNY
SH688061 28 CNY -6.05% 1637819 0.0155 CNY
SH562560 1 CNY 5.06% 3081208
SH600828 2 CNY 0% 1645835 0.0106 CNY
SZ300866 86 CNY 3.37% 5094744 3.349 CNY
SH600335 6 CNY -0.94% 2619600 0.0483 CNY
SH600642 8 CNY -0.72% 15185034 0.8094 CNY
SZ002487 54 CNY 7.55% 26944345 1.6921 CNY
SZ163907 0 CNY -0.13% 82441