PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601808 14 CNY 0.67% 5791689 0.6674 CNY
SZ160515 1 CNY 2.51% 11200
SZ300245 14 CNY -1.97% 10378492 -0.2916 CNY
SZ000551 11 CNY 4.09% 50980260 0.52 CNY
SZ300624 66 CNY 0.41% 4522612 -1.1367 CNY
SH600337 1 CNY -0.62% 7150200 -0.4454 CNY
SZ003028 38 CNY -1.42% 2731570 1.7027 CNY
SZ161914 0 CNY 0.83% 331519
SH600156 8 CNY 3.79% 9381200 -0.1068 CNY
SZ002349 7 CNY -3.63% 19443197 0.2761 CNY
SH601177 9 CNY 0.33% 4483100 0.5659 CNY
SH603983 27 CNY -4.35% 1345555 0.809 CNY
SH688603 125 CNY -0.89% 793274 1.2847 CNY
SZ160643 1 CNY -4.84% 2016457
SZ300499 15 CNY -1.12% 16273184 -0.1458 CNY
SZ002638 3 CNY 5.59% 54089300 -0.272 CNY
SZ300080 4 CNY 1.24% 16157098 -0.3831 CNY
SH512570 1 CNY -0.41% 48596480
SZ300655 10 CNY -3.66% 126897114 -0.0005 CNY
SH563030 1 CNY 1.41% 7439200
SZ002843 17 CNY 7.88% 15653250 0.5173 CNY
SH688265 26 CNY -0.64% 594569 -0.2756 CNY
SH688012 216 CNY 1.7% 7076307 2.47 CNY
SH600012 14 CNY -0.48% 5230873 1.1607 CNY
SZ159901 2 CNY -3.33% 63569540
SH688369 23 CNY -2.46% 6092542 -1.1228 CNY
SZ002119 15 CNY -5.76% 24950689 0.267 CNY
SH600643 5 CNY -4.46% 16885189 -0.371 CNY
SZ300927 18 CNY -5.89% 3418951 0.3366 CNY
SZ160726 0 CNY -1.57% 52700
SH512730 1 CNY -1.09% 10505800
SZ300518 16 CNY 0.12% 6304482 -1.3038 CNY
SH603958 11 CNY 3.48% 8632530 -0.0868 CNY
SZ159335 1 CNY 1.01% 3979000
SH508011 2 CNY -0.26% 198495
SZ300856 15 CNY 0.26% 5940725 0.2654 CNY
SZ159827 0 CNY 0.82% 1605700
SH688401 28 CNY 0.21% 2262886 0.8396 CNY
SZ003001 26 CNY 3.53% 2700837 0.2679 CNY
SH603697 6 CNY -0.31% 577800 0.2618 CNY
SZ002412 6 CNY 1.54% 7804224 0.4492 CNY
SZ301578 53 CNY -18.96% 5863884 1.1637 CNY
SZ300343 5 CNY 2.66% 11867400 0.0517 CNY
SH688299 16 CNY 1.56% 5731301 -0.1888 CNY
SH600637 9 CNY 1.41% 36438127 0.1462 CNY
SZ159561 1 CNY 0.29% 22208900
SH600713 5 CNY 2.51% 28296080 0.4474 CNY
SH600643 6 CNY -9.97% 81877007 -0.0545 CNY
SZ002747 22 CNY 0.64% 7994695 -0.8244 CNY
SZ002950 11 CNY 1.14% 8643800 0.73 CNY