PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300301 1 CNY 2.17% 26064124 -0.1247 CNY
SZ002858 10 CNY -9.98% 10112800 -1.1675 CNY
SH603125 17 CNY -8.41% 5051042 0.7389 CNY
SH603977 12 CNY -5.49% 7667900 0.4788 CNY
SH600083 1 CNY -0.52% 1171100 -0.5866 CNY
SH603883 16 CNY 0.79% 6323778 1.2103 CNY
SZ002326 10 CNY -1.91% 34196295 -0.6678 CNY
SH603660 8 CNY -2.21% 64590029 -0.59 CNY
SH588830 1 CNY -0.93% 4981000
SZ160615 1 CNY 1.39% 152300
SH688551 31 CNY -0.06% 818655 1.1162 CNY
SH603256 8 CNY -3.68% 6246312 -0.0134 CNY
SZ000678 5 CNY -5.06% 12316300 -0.0623 CNY
SZ159696 1 CNY 1.2% 4715600
SH512200 1 CNY 1.44% 167346173
SZ159656 0 CNY 1.54% 7707900
SH520580 1 CNY 0.29% 13780642
SZ002998 8 CNY 2.03% 8757950 0.0792 CNY
SH603099 48 CNY 5.64% 30737072 0.5034 CNY
SH603997 12 CNY 0.17% 5899600 -0.3777 CNY
SZ300173 4 CNY 1.32% 16814836 0.0769 CNY
SZ000040 0 CNY -5.77% 9832700 -0.238 CNY
SH508007 7 CNY -0.63% 890778
SH601966 15 CNY -0.78% 14563818 0.8253 CNY
SZ002824 17 CNY -0.41% 7706474 0.3318 CNY
SH600584 39 CNY 0.64% 45811564 0.8794 CNY
SZ159686 1 CNY -0.31% 4820000
SH688371 16 CNY -0.42% 2271128 0.0595 CNY
SZ002889 19 CNY -10% 16894313 0.5996 CNY
SH560150 1 CNY -6.89% 2177300
SZ002574 5 CNY 0.57% 6826502 0.107 CNY
SH516260 1 CNY 1.61% 2931800
SZ300890 34 CNY -6.3% 15326789 0.4532 CNY
SZ002572 17 CNY -0.34% 10267403 1.2883 CNY
SH513170 1 CNY 1.55% 23963800
SZ300031 22 CNY 5.06% 53458196 0.5826 CNY
SZ300407 11 CNY -6.96% 13913594 0.2942 CNY
SH588760 0 CNY -1.72% 239414874
SZ300257 8 CNY -1.22% 1996800 0.3801 CNY
SH603589 42 CNY -0.67% 742400 3.0482 CNY
SH600605 30 CNY -0.07% 270900 0.5115 CNY
SH600372 12 CNY 1.12% 20619590 0.2974 CNY
SZ002303 3 CNY 0.81% 189046482 0.1653 CNY
SZ000759 4 CNY -6.63% 107373907 -0.9548 CNY
SZ301390 33 CNY -0.98% 1347500 0.9648 CNY
SZ300773 20 CNY 0.43% 123888669 0.4691 CNY
SH688227 33 CNY -3.23% 3391243 -0.1221 CNY
SH603226 28 CNY -2.84% 2124122 -0.1337 CNY
SH600623 7 CNY -4.34% 35891758 0.4014 CNY
SZ159699 0 CNY 2.23% 62907709