PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300247 4 CNY 2.33% 24633600 0.0464 CNY
SZ002882 29 CNY -2.08% 4941100 0.274 CNY
SZ300221 9 CNY -0.11% 24002300 0.2066 CNY
SZ002761 10 CNY 6.18% 96797760 -0.0024 CNY
SZ159302 1 CNY 1.21% 6647600
SH561260 1 CNY 0.72% 8026600
SH515060 0 CNY 1.02% 84576900
SZ300765 29 CNY 2.23% 7793911 0.222 CNY
SH600546 12 CNY -4.53% 28220630 1.1902 CNY
SH603658 47 CNY -4.19% 9245219 2.2262 CNY
SH688085 22 CNY 2.33% 1658095 0.1524 CNY
SH900921 0 USD -3.95% 1510600 -0.39800644 USD
SH688507 91 CNY -0.1% 2116204 0.4088 CNY
SH603789 8 CNY -3.27% 5181530 -0.4446 CNY
SZ159945 1 CNY -0.94% 2266000
SZ300333 15 CNY -3.37% 87604488 -0.0845 CNY
SZ300304 9 CNY -0.65% 36659261 0.4365 CNY
SZ002157 3 CNY 3.16% 318352080 -0.0082 CNY
SZ300241 6 CNY 1.35% 31033993 0.0251 CNY
SZ300535 15 CNY -0.26% 2319400 0.24 CNY
SH501010 1 CNY -3.36% 40000
SH603960 21 CNY -5.93% 11785448 0.3188 CNY
SZ002069 4 CNY -8.33% 72430003 -0.0415 CNY
SZ002479 4 CNY 1.24% 6682848 0.2606 CNY
SZ002566 7 CNY -4.75% 6988100 0.1219 CNY
SZ300170 18 CNY -0.48% 62729793 0.1919 CNY
SH688562 16 CNY -0.86% 554704 -0.0028 CNY
SH600078 6 CNY 3.24% 14613770 -0.0252 CNY
SZ161911 1 CNY 0% 120000
SZ002667 16 CNY 10.03% 35750768 -0.8792 CNY
SZ159791 0 CNY -1.9% 913200
SZ300086 4 CNY -1.69% 3047400 -0.2348 CNY
SZ159510 1 CNY 1.28% 5644500
SH562510 0 CNY 2.19% 77909700
SZ159575 1 CNY -12.13% 11183079
SZ300515 12 CNY 0.4% 4232200 0.3926 CNY
SH688200 109 CNY -1.78% 181525 1.5035 CNY
SZ301212 29 CNY 1.46% 1705509 0.1495 CNY
SH688557 21 CNY -1.16% 2617233 1.0236 CNY
SZ300386 16 CNY -1.98% 4320900 -0.106 CNY
SZ002216 12 CNY 0% 8651020 0.6726 CNY
SH600880 5 CNY 2.24% 58343083 0.0132 CNY
SZ300633 34 CNY 2.02% 6234047 0.5582 CNY
SH515060 0 CNY 0.55% 22937000
SZ180301 2 CNY -0.9% 1557424 0.022 CNY
SH688141 18 CNY -0.92% 1594937 -1.5163 CNY
SZ301210 33 CNY -17.6% 4109988 0.6264 CNY
SZ300370 2 CNY -5.28% 50628795 -0.0731 CNY
SZ200725 2 HKD -3.82% 3523821 0.10945279 HKD
SH600116 7 CNY -5.97% 39244334 0.3746 CNY