PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH513330 0 CNY -5.61% 41234357249
SH603006 12 CNY -0.74% 5437000 0.2082 CNY
SH603519 10 CNY -8.76% 10363951 0.1824 CNY
SZ159537 1 CNY 0.95% 13517700
SZ301203 29 CNY -0.77% 77300 1.6043 CNY
SH688693 36 CNY 1.26% 1846897 -0.5674 CNY
SH508001 6 CNY -0.36% 2227917
SZ300658 5 CNY 0.19% 599080 0.0786 CNY
SH603822 30 CNY -8.35% 2176625 -1.3681 CNY
SH513980 0 CNY 0.93% 608603400
SZ000530 5 CNY 3.23% 82490050 0.0855 CNY
SH603515 17 CNY -10.01% 4070471 1.2264 CNY
SH517350 0 CNY 1% 536200
SZ002807 4 CNY 1.66% 40553840
SH688246 29 CNY -2.68% 3696491 -0.1222 CNY
SH600439 4 CNY 4.41% 96102415 0.0061 CNY
SH601952 9 CNY 2% 9566538 0.4193 CNY
SH603811 7 CNY -7.09% 15887325 0.4545 CNY
SH688575 19 CNY -2.32% 1949266 0.675 CNY
SZ002738 34 CNY -9.99% 38849051 1.553 CNY
SH600330 7 CNY -8.3% 49605843 0.1762 CNY
SH601515 3 CNY -5.5% 39414251 -0.1504 CNY
SZ160716 2 CNY -6.88% 572123
SH603586 13 CNY -3.14% 4582800 0.516 CNY
SZ160632 0 CNY 0.77% 1819955
SZ000793 3 CNY 9.9% 293323050 -0.5392 CNY
SH501053 1 CNY -1.46% 3000
SH600578 3 CNY -5.14% 75881907 0.2126 CNY
SZ002821 94 CNY 4.13% 6587010 2.9093 CNY
SH688297 44 CNY 1% 7392650 -0.0341 CNY
SZ300960 23 CNY -1.63% 1966876 0.5015 CNY
SZ159533 1 CNY -3.39% 533400
SZ301314 41 CNY -5.71% 1078571 0.2701 CNY
SH603766 15 CNY -0.68% 34433199 0.8762 CNY
SH600499 8 CNY -3.46% 17828802 0.4108 CNY
SZ301121 41 CNY -14.86% 5203310 0.7864 CNY
SH510760 1 CNY 0.56% 90615686
SZ002437 2 CNY 0.47% 8198400 0.0969 CNY
SZ300872 16 CNY 0.36% 19083974 0.3498 CNY
SZ300522 12 CNY -1.68% 7194816 0.0593 CNY
SZ301285 26 CNY 0.34% 502800 0.2082 CNY
SH600172 5 CNY 1.58% 48116457 -0.7762 CNY
SZ301137 19 CNY -0.89% 3182084 0.2422 CNY
SZ300317 4 CNY -4.97% 21273800 -0.0951 CNY
SZ002431 2 CNY 5.28% 73691895 -0.6906 CNY
SZ300672 69 CNY 2.89% 7434559 0.4064 CNY
SZ002748 11 CNY -0.51% 13363000 0.1796 CNY
SZ000620 3 CNY 0% 445075495 -0.1878 CNY
SH601801 7 CNY 5.68% 48624964 0.3888 CNY
SZ300032 4 CNY -14.91% 67505564 -0.5468 CNY