PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300321 40 CNY 1.34% 1411402 0.0897 CNY
SZ300019 21 CNY 0.9% 7173395 0.782 CNY
SH600083 2 CNY -5.19% 13686596 -0.5866 CNY
SZ300029 4 CNY -12.67% 7068003 0.0127 CNY
SZ000782 5 CNY 1.71% 21548197 -0.138 CNY
SZ159729 0 CNY 0.43% 877400
SZ159696 1 CNY 1.78% 18375203
SH603378 6 CNY -10.04% 16797164 0.0075 CNY
SH601952 9 CNY -7.6% 27709360 0.6022 CNY
SZ000737 16 CNY -1.82% 94707233 0.3966 CNY
SZ159337 1 CNY -3.42% 8256800
SZ002968 9 CNY -4.46% 4958030 0.6241 CNY
SH600567 1 CNY -2.67% 176283474 0.0758 CNY
SH603006 10 CNY -0.68% 504100 0.3626 CNY
SH600022 1 CNY -0.71% 12304080 -0.1046 CNY
SH603998 11 CNY 0.59% 10592600 0.6727 CNY
SH513260 1 CNY 2.09% 117870500
SZ000609 8 CNY 4.97% 706500 -0.9843 CNY
SH600770 5 CNY 0.4% 29079659 0.0061 CNY
SZ002276 8 CNY -1.11% 44331012 0.331 CNY
SZ301365 12 CNY 0.39% 269050 0.1131 CNY
SZ159956 1 CNY -4.02% 1080600
SZ300127 15 CNY -0.56% 667200 0.4215 CNY
SZ159001 99 CNY -0% 997400
SZ000403 22 CNY 1.01% 7545504 1.1361 CNY
SH603588 8 CNY 0.79% 41091377 0.3722 CNY
SZ300679 42 CNY -12.8% 18344305 1.2869 CNY
SZ159625 1 CNY -7.57% 29312705
SZ160812 1 CNY -2.13% 57225
SH688326 103 CNY 1.17% 5324133 -3.9504 CNY
SZ002737 14 CNY 0.85% 4474000 -0.2197 CNY
SZ300508 25 CNY -12.64% 5239869 0.2859 CNY
SZ002132 3 CNY -1.1% 22178700 0.0114 CNY
SZ300247 4 CNY 2.33% 24633600 0.0464 CNY
SZ002882 34 CNY -1.59% 15309781 0.274 CNY
SZ300221 11 CNY -2.52% 22927900 0.2066 CNY
SZ002761 10 CNY 6.18% 96797760 -0.0024 CNY
SZ159302 1 CNY 1.21% 6647600
SH561260 1 CNY 0.72% 8026600
SH515060 0 CNY 1.02% 84576900
SZ300765 29 CNY 2.23% 7793911 0.222 CNY
SH600546 12 CNY -4.53% 28220630 1.1902 CNY
SH603658 47 CNY -4.19% 9245219 2.2262 CNY
SH688085 22 CNY 2.33% 1658095 0.1524 CNY
SH900921 0 USD -3.95% 1510600 -0.39800644 USD
SH688507 96 CNY -2.14% 1479702 0.4088 CNY
SH603789 8 CNY -3.27% 5181530 -0.4446 CNY
SZ159945 1 CNY 0.93% 5245100
SZ300333 15 CNY -3.37% 87604488 -0.0845 CNY
SZ300304 9 CNY -0.65% 36659261 0.4365 CNY